Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.784 | 191.049 | 26.07 | 0.030 | 26.1 | 2.5 | 1.68 % | 6.84 % | 54.35 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.565 | 191.049 | 27.24 | 0.030 | 27.27 | 2.5 | 1.60 % | 6.53 % | 50.83 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.956 | 191.049 | 27.83 | 0.030 | 27.86 | 2.5 | 1.61 % | 6.42 % | 49.30 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.346 | 191.049 | 28.42 | 0.030 | 28.45 | 2.5 | 1.57 % | 6.28 % | 47.87 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 191.049 | 25.4 | 0.030 | 25.43 | 2.5 | 1.72 % | 7.04 % | 56.60 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.349 | 191.049 | 25.5 | 0.030 | 25.53 | 2.5 | 1.72 % | 7.01 % | 56.15 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.131 | 191.049 | 26.67 | 0.030 | 26.7 | 2.5 | 1.64 % | 6.68 % | 52.49 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.6 | 191.049 | 24.32 | 0.030 | 24.35 | 2.5 | 1.80 % | 7.37 % | 60.42 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.563 | 191.049 | 5.34 | 0.010 | 5.35 | 10 | 1.91 % | 8.32 % | 74.51 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.324 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 19 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 191.049 | 5.76 | 0.010 | 5.77 | 10 | 1.77 % | 7.66 % | 65.52 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.9 | 191.049 | 4.78 | 0.010 | 4.79 | 10 | 2.14 % | 9.38 % | 91.20 % | 17 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 18 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.606 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 14 Dec. 2020 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 191.049 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -21.43 % | -57.69 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 191.049 | 0.42 | 0.010 | 0.43 | 1 | -4.55 % | -10.64 % | -47.50 % | 1 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.052 | 191.049 | 4.85 | 0.010 | 4.86 | 10 | 1.89 % | 8.99 % | 87.98 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.494 | 191.049 | 1.17 | 0.010 | 1.18 | 10 | -9.30 % | -27.33 % | -67.23 % | 4 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 191.049 | 1.71 | 0.010 | 1.72 | 10 | -6.04 % | -20.09 % | -58.29 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.472 | 191.049 | 1.63 | 0.010 | 1.64 | 10 | -6.32 % | -20.87 % | -59.45 % | 7 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.