Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.565 | 191.247 | 27.31 | 0.030 | 27.34 | 2.5 | 1.86 % | 6.80 % | 51.22 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.784 | 191.247 | 26.14 | 0.030 | 26.17 | 2.5 | 1.95 % | 7.13 % | 54.77 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 123.003 | 191.247 | 24.97 | 0.030 | 25 | 2.5 | 2.04 % | 7.49 % | 58.74 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.222 | 191.247 | 23.79 | 0.030 | 23.82 | 2.5 | 2.06 % | 7.84 % | 63.28 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 191.247 | 25.46 | 0.030 | 25.49 | 2.5 | 1.96 % | 7.29 % | 56.97 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.131 | 191.247 | 26.74 | 0.030 | 26.77 | 2.5 | 1.91 % | 6.96 % | 52.89 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.349 | 191.247 | 25.57 | 0.030 | 25.6 | 2.5 | 1.99 % | 7.30 % | 56.58 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.6 | 191.247 | 24.39 | 0.030 | 24.42 | 2.5 | 2.09 % | 7.68 % | 60.88 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.563 | 191.247 | 5.36 | 0.010 | 5.37 | 10 | 2.29 % | 8.72 % | 75.16 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.324 | 191.247 | ― | ― | ― | 10 | ― | ― | ― | 19 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 191.247 | ― | ― | ― | 10 | ― | ― | ― | 18 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.606 | 191.247 | ― | ― | ― | 10 | ― | ― | ― | 14 Dec. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 191.247 | 5.78 | 0.010 | 5.79 | 10 | 2.12 % | 8.04 % | 66.09 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.9 | 191.247 | 4.79 | 0.010 | 4.8 | 10 | 2.35 % | 9.61 % | 91.60 % | 17 Nov. 2020 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 191.247 | 0.42 | 0.010 | 0.43 | 1 | -4.55 % | -10.64 % | -47.50 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 191.247 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -21.43 % | -57.69 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 191.247 | 5.6 | 0.020 | 5.62 | 1 | 2.38 % | 10.02 % | 70.73 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 191.247 | 0.88 | 0.010 | 0.89 | 1 | -3.30 % | -10.20 % | -47.62 % | 10 May. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.052 | 191.247 | 4.87 | 0.010 | 4.88 | 10 | 2.31 % | 9.44 % | 88.76 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.494 | 191.247 | 1.16 | 0.010 | 1.17 | 10 | -10.08 % | -27.95 % | -67.51 % | 4 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.