Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 178.366 | 3.19 | 0.020 | 3.21 | 10 | -0.62 % | 4.93 % | 7.41 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100207 | Alphabet Class C | Warrant | Call | 150 | 178.366 | 2.54 | ― | ― | 10 | 0.00 % | 9.01 % | 13.39 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 178.366 | 2.85 | 0.020 | 2.87 | 10 | -0.70 % | 6.34 % | 9.20 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 178.366 | 3.72 | 0.020 | 3.74 | 10 | -0.53 % | 2.48 % | 4.49 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 178.366 | 3.66 | ― | ― | 10 | 0.00 % | 5.48 % | 7.65 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100215 | Alphabet Class C | Warrant | Call | 140 | 178.366 | 3.43 | ― | ― | 10 | 0.00 % | 6.19 % | 9.94 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 178.366 | 3.94 | 0.020 | 3.96 | 10 | -0.51 % | 4.51 % | 6.49 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 178.366 | 5.54 | ― | ― | 10 | 0.00 % | 3.36 % | 5.32 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 178.366 | 5.21 | ― | ― | 10 | 0.00 % | 3.99 % | 6.11 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175 | 178.366 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | ― | ― | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 170.7 | 178.366 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | 15.70 % | ― | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 170.66 | 178.366 | 0.66 | 0.100 | 0.76 | 20 | -13.16 % | -13.16 % | ― | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 166.37 | 178.366 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 12.74 % | 18.79 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 165.63 | 178.366 | 0.87 | 0.100 | 0.97 | 20 | -10.31 % | -11.22 % | ― | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 161.62 | 178.366 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | 9.60 % | 14.21 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 161.49 | 178.366 | 1.05 | 0.100 | 1.15 | 20 | -8.70 % | -8.70 % | 7.14 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 156.56 | 178.366 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | 7.88 % | 11.59 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 152.54 | 178.366 | 1.43 | 0.100 | 1.53 | 20 | -6.54 % | -6.54 % | 5.15 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 152.54 | 178.366 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | 6.91 % | 10.11 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 147.99 | 178.366 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | 5.73 % | 8.50 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.