Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 252.358 | 415.533 | 14.76 | 0.010 | 14.77 | 10 | -0.07 % | -9.72 % | 9.99 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 261.92 | 415.533 | 14.89 | 0.010 | 14.9 | 10 | -0.07 % | -9.65 % | 9.89 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 263.153 | 415.533 | 13.79 | 0.010 | 13.8 | 10 | -0.07 % | -10.22 % | 10.76 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 267.38 | 415.533 | 14.42 | 0.010 | 14.43 | 10 | -0.07 % | -9.93 % | 10.24 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 268.629 | 415.533 | 13.29 | 0.010 | 13.3 | 10 | -0.08 % | -10.57 % | 11.21 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 254.79 | 415.533 | 14.75 | 0.050 | 14.8 | 10 | -0.34 % | -13.49 % | 4.24 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 242.98 | 415.533 | 15.75 | 0.050 | 15.8 | 10 | -0.32 % | -12.98 % | 3.96 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 260.223 | 415.533 | 13.25 | 0.050 | 13.3 | 10 | -0.38 % | -15.06 % | 4.33 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 248.924 | 415.533 | 14.3 | 0.050 | 14.35 | 10 | -0.35 % | -13.86 % | 4.38 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 276.19 | 415.533 | 13.66 | 0.010 | 13.67 | 10 | -0.07 % | -10.37 % | 10.88 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 277.449 | 415.533 | 12.5 | 0.010 | 12.51 | 10 | -0.08 % | -11.10 % | 12.11 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 281.7 | 415.533 | 13.19 | 0.010 | 13.2 | 10 | -0.08 % | -10.64 % | 11.40 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 282.982 | 415.533 | 12 | 0.010 | 12.01 | 10 | -0.08 % | -11.44 % | 12.68 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 292.64 | 415.533 | 12.24 | 0.010 | 12.25 | 10 | -0.08 % | -11.30 % | 12.29 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 287.06 | 415.533 | 12.73 | 0.010 | 12.74 | 10 | -0.08 % | -10.92 % | 11.86 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 288.372 | 415.533 | 11.49 | 0.010 | 11.5 | 10 | -0.09 % | -12.02 % | 12.98 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 293.898 | 415.533 | 10.99 | 0.010 | 11 | 10 | -0.09 % | -12.50 % | 13.65 % | 21 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 297.7 | 415.533 | 11.78 | 0.010 | 11.79 | 10 | -0.08 % | -11.83 % | 12.62 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 299.051 | 415.533 | 10.53 | 0.010 | 10.54 | 10 | -0.09 % | -12.90 % | 14.46 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 302.96 | 415.533 | 11.33 | 0.010 | 11.34 | 10 | -0.09 % | -12.17 % | 13.19 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.