Products
184 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 120.159 | 189.404 | 25.41 | 0.120 | 25.53 | 2.5 | -1.13 % | -2.90 % | 27.75 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.501 | 189.404 | 26.02 | 0.120 | 26.14 | 2.5 | -1.06 % | -2.84 % | 26.99 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.93 | 189.404 | 26.59 | 0.120 | 26.71 | 2.5 | -1.08 % | -2.78 % | 26.26 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 115.315 | 189.404 | 27.18 | 0.120 | 27.3 | 2.5 | -1.02 % | -2.72 % | 25.60 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.701 | 189.404 | 27.77 | 0.120 | 27.89 | 2.5 | -1.00 % | -2.66 % | 24.92 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 112.101 | 189.404 | 28.35 | 0.120 | 28.47 | 2.5 | -1.01 % | -2.64 % | 24.34 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.496 | 189.404 | 28.94 | 0.120 | 29.06 | 2.5 | -0.96 % | -2.56 % | 23.78 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.876 | 189.404 | 29.45 | 0.120 | 29.57 | 2.5 | -0.94 % | -2.52 % | 23.27 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 107.27 | 189.404 | 30.11 | 0.120 | 30.23 | 2.5 | -0.95 % | -2.49 % | 22.65 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.647 | 189.404 | 30.71 | 0.120 | 30.83 | 2.5 | -0.90 % | -2.41 % | 22.16 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 104.038 | 189.404 | 31.29 | 0.120 | 31.41 | 2.5 | -0.92 % | -2.40 % | 21.66 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.454 | 189.404 | 31.87 | 0.120 | 31.99 | 2.5 | -0.87 % | -2.36 % | 21.22 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 101.212 | 189.404 | 32.95 | ― | ― | 2.5 | 0.00 % | -1.20 % | 22.26 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.83 | 189.404 | 32.46 | 0.120 | 32.58 | 2.5 | -0.89 % | -2.32 % | 20.76 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 99.206 | 189.404 | 33.05 | 0.120 | 33.17 | 2.5 | -0.87 % | -2.31 % | 20.36 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.582 | 189.404 | 33.65 | 0.120 | 33.77 | 2.5 | -0.83 % | -2.24 % | 19.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.958 | 189.404 | 34.24 | 0.120 | 34.36 | 2.5 | -0.81 % | -2.20 % | 19.55 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.325 | 189.404 | 34.83 | 0.120 | 34.95 | 2.5 | -0.83 % | -2.19 % | 19.16 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.709 | 189.404 | 35.42 | 0.120 | 35.54 | 2.5 | -0.81 % | -2.15 % | 18.82 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 91.076 | 189.404 | 36.02 | 0.120 | 36.14 | 2.5 | -0.77 % | -2.12 % | 18.49 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.