Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 106.64 | 173.904 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -4.71 % | 6.07 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.458 | 173.904 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | -4.73 % | 6.09 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.819 | 173.904 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -10.29 % | 5.17 % | 18 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 108.87 | 173.904 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | -4.85 % | 6.26 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.67 | 173.904 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | -4.87 % | 6.29 % | 21 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 111.01 | 173.904 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | -4.99 % | 6.47 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 111.56 | 173.904 | 2.87 | 0.100 | 2.97 | 20 | -3.37 % | -12.23 % | 2.14 % | 8 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.854 | 173.904 | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | -5.02 % | 6.33 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 112.83 | 173.904 | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | -5.12 % | 6.65 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.697 | 173.904 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | -5.16 % | 6.52 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 114.31 | 173.904 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | -5.23 % | 6.62 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 118.4 | 173.904 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | -5.38 % | 7.28 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 118.82 | 173.904 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | -11.86 % | 4.00 % | 17 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.314 | 173.904 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | -5.45 % | 7.39 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.472 | 173.904 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | -12.07 % | 4.08 % | 21 Sep. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 173.904 | 5.24 | ― | ― | 10 | 0.00 % | -5.24 % | 6.94 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100223 | Alphabet Class C | Warrant | Call | 120 | 173.904 | 4.89 | ― | ― | 10 | 0.00 % | -5.42 % | 9.15 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 173.904 | 0.088 | 0.010 | 0.098 | 10 | -10.20 % | -6.38 % | -41.33 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100280 | Alphabet Class C | Warrant | Put | 120 | 173.904 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 4 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 120.6 | 173.904 | 5.26 | 0.010 | 5.27 | 10 | -0.19 % | -5.57 % | 7.57 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.