Products
17244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 109.12 | 60.6 | 6.08 | ― | ― | 10 | 1.50% | 1.67% | 152.70% | 14 Jan. 2022 | |
| Electronic Arts Mini Future with ISIN code: CH1344394536 | Electronic Arts | Mini Future | Long | 109.14 | 151.357 | 3.98 | 0.020 | 4 | 10 | -1.73% | 6.70% | 32.67% | 22 Apr. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 109.32 | 229.032 | 10.21 | 0.290 | 10.5 | 10 | -3.50% | -5.46% | 226.20% | 22 Feb. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 109.345 | 205.76 | 31.92 | 0.060 | 31.98 | 2.5 | -1.97% | -8.67% | 953.47% | 18 Jun. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 109.437 | 162.925 | 1.1 | 0.010 | 1.11 | 50 | -3.51% | 14.58% | 107.55% | 15 Apr. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 109.58 | 202.312 | 16.08 | 0.030 | 16.11 | 5 | -2.55% | -9.76% | 708.04% | 15 Mar. 2023 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 109.61 | 137.532 | 2.72 | 0.020 | 2.74 | 10 | -0.73% | -11.11% | 8.80% | 16 Apr. 2025 | |
| Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 109.63 | 349.4 | 22.81 | 0.010 | 22.82 | 10 | 0.80% | -0.91% | 569.11% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 109.65 | 71.31 | 4.41 | 0.020 | 4.43 | 10 | 1.61% | 3.76% | 188.24% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 109.69 | 71.31 | 5.05 | 0.010 | 5.06 | 10 | 1.20% | 3.70% | 85.80% | 8 Jun. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 109.761 | 205.76 | 31.65 | ― | ― | 2.5 | -2.91% | -8.26% | 469.24% | 8 Jul. 2020 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 109.87 | 87.86 | 2.24 | 0.010 | 2.25 | 10 | 0.90% | -11.81% | -6.67% | 15 Jun. 2022 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 109.894 | 137.532 | 2.31 | 0.130 | 2.44 | 10 | -0.86% | -12.83% | -27.13% | 9 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 109.919 | 229.032 | 9.81 | 0.290 | 10.1 | 10 | -3.54% | -5.49% | 260.66% | 22 Feb. 2024 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 109.92 | 263.45 | 14.78 | 0.010 | 14.79 | 10 | -1.34% | 2.64% | 1,363.37% | 8 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 109.936 | 263.45 | 14.41 | 0.010 | 14.42 | 10 | -1.37% | 2.71% | 7,105.00% | 23 Dec. 2022 | |
| Arista Networks Mini Future with ISIN code: CH1418867367 | Arista Networks | Mini Future | Short | 109.96 | 94.51 | 2.87 | 0.100 | 2.97 | 10 | 2.50% | 8.71% | 2.50% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1442945361 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 109.988 | 109.202 | 0.17 | ― | ― | 10 | 6.25% | -84.55% | -56.41% | 30 Apr. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1442943960 | Gilead Sciences | Mini Future | Short | 109.99 | 109.202 | 0.8 | 0.020 | 0.82 | 10 | -3.61% | -54.29% | -21.57% | 30 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1442958984 | AMD | Mini Future | Long | 110 | 113.864 | 1.12 | 0.020 | 1.14 | 10 | 0.00% | ― | -11.11% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.