Products
17860 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480188403 | Apple | Knock-Out Warrant (open end) | Put | 230 | 226.155 | 0.37 | ― | ― | 10 | ― | ― | ― | 22 Aug. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 152.951 | 160.59 | 0.68 | 0.150 | 0.83 | 10 | 7.94% | -10.53% | -75.89% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 142.912 | 160.59 | 1.47 | 0.150 | 1.62 | 10 | 2.80% | -6.37% | -59.28% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 132.878 | 160.59 | 2.28 | 0.150 | 2.43 | 10 | 1.79% | -4.20% | -48.18% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 120.135 | 160.59 | 3.31 | 0.150 | 3.46 | 10 | 1.22% | -2.93% | -38.70% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.215 | 160.59 | 11.16 | 0.150 | 11.31 | 10 | -0.71% | 0.63% | 25.39% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.373 | 160.59 | 9.55 | 0.150 | 9.7 | 10 | -0.93% | 0.63% | 30.29% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.15 | 160.59 | 8.73 | 0.150 | 8.88 | 10 | -0.91% | 0.81% | 33.90% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 258.514 | 160.59 | 7.95 | 0.150 | 8.1 | 10 | -1.00% | 0.76% | 38.26% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.118 | 160.59 | 7.11 | 0.150 | 7.26 | 10 | -1.11% | 0.85% | 44.22% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.075 | 160.59 | 6.3 | 0.150 | 6.45 | 10 | -1.25% | 0.96% | 52.54% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.062 | 160.59 | 5.49 | 0.150 | 5.64 | 10 | -1.44% | 1.10% | 64.37% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.033 | 160.59 | 4.68 | 0.150 | 4.83 | 10 | -1.68% | 1.08% | 83.53% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.092 | 160.59 | 3.88 | 0.150 | 4.03 | 10 | -2.02% | 1.04% | 120.45% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1467020710 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.507 | 160.59 | 3.18 | 0.150 | 3.33 | 10 | -2.45% | 0.32% | 189.09% | 17 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480185904 | Applied Materials | Knock-Out Warrant (open end) | Put | 189.538 | 160.59 | 2.38 | 0.150 | 2.53 | 10 | -3.25% | ― | ― | 20 Aug. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1470665816 | Applied Materials | Knock-Out Warrant (open end) | Put | 179.536 | 160.59 | 1.57 | 0.150 | 1.72 | 10 | -4.85% | ― | ― | 18 Aug. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480185896 | Applied Materials | Knock-Out Warrant (open end) | Put | 169.538 | 160.59 | 0.79 | 0.150 | 0.94 | 10 | -9.20% | ― | ― | 20 Aug. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.156 | 28.77 | 0.35 | 0.020 | 0.37 | 10 | -12.50% | -14.63% | -23.91% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.614 | 28.77 | 0.78 | 0.020 | 0.8 | 10 | -6.02% | -7.14% | -11.36% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.