Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 188.39 | 465 | 28.73 | ― | ― | 10 | 0.67% | 3.23% | 1,404.19% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 604.587 | 1,036.659 | 35.82 | 0.020 | 35.84 | 10 | -0.69% | 8.91% | 1,082.18% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 483.536 | 1,208.604 | 6 | 0.020 | 6.02 | 100 | 1.18% | 5.63% | 3,429.41% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 80.311 | 93.76 | 1.39 | ― | ― | 10 | 4.51% | 49.46% | 110.61% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,840.23 | 5,930.59 | 9.063 | 0.010 | 9.073 | 100 | -1.49% | 1.33% | 840.15% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,817.204 | 5,930.59 | 9.253 | 0.010 | 9.263 | 100 | -1.47% | 1.26% | 711.67% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 189.058 | 465 | 27.66 | ― | ― | 10 | 0.69% | 3.36% | 2,811.58% | 7 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 672.19 | 1,622.2 | 9.32 | 0.330 | 9.65 | 100 | -3.52% | -6.52% | 585.29% | 8 Nov. 2023 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 27.46 | 43.837 | 1.53 | 0.010 | 1.54 | 10 | -4.97% | -7.27% | 247.73% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,285.83 | 5,321.099 | 19.17 | 0.050 | 19.22 | 100 | -0.31% | 2.19% | 452.45% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 13.78 | 22.425 | 9 | 0.020 | 9.02 | 1 | -4.96% | -7.22% | 255.73% | 8 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306072633 | DAX | Mini Future | Long | 17,080 | 24,117.5 | 66.968 | 0.010 | 66.978 | 100 | 1.06% | 8.22% | 1,798.19% | 8 Nov. 2023 | |
| Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 191.96 | 262 | 6.47 | 0.010 | 6.48 | 10 | -1.22% | 14.51% | 382.84% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,159.49 | 4,109.5 | 1.11 | ― | ― | 1,000 | 0.00% | 15.63% | 404.55% | 8 Nov. 2023 | |
| IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 151.52 | 263.73 | 9.84 | 0.010 | 9.85 | 10 | -3.34% | 2.61% | 628.89% | 8 Nov. 2023 | |
| JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 154.75 | 263.843 | 9.58 | 0.010 | 9.59 | 10 | -2.24% | -3.82% | 812.38% | 8 Nov. 2023 | |
| Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 126.47 | 221.15 | 9.32 | 0.050 | 9.37 | 10 | -1.69% | -2.92% | 534.01% | 8 Nov. 2023 | |
| Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 183.32 | 659.424 | 41.77 | 0.020 | 41.79 | 10 | -0.38% | 3.16% | 1,154.35% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.45 | 194.856 | 8.18 | 0.010 | 8.19 | 10 | 0.74% | -2.27% | 1,286.44% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 16.77 | 30.52 | 1.37 | 0.060 | 1.43 | 10 | -5.52% | -2.84% | 585.00% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.