Products
17860 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,350 | 43,244.8 | 16.5 | 0.050 | 16.55 | 1,000 | 1.54% | 2.80% | 20.88% | 5 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896054 | Gold | Mini Future | Long | 2,505.55 | 3,328.4 | 6.97 | 0.010 | 6.98 | 100 | -1.41% | -1.83% | -10.53% | 5 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332896104 | Gold | Knock-Out Warrant (open end) | Call | 2,489.664 | 3,328.4 | 6.81 | 0.010 | 6.82 | 100 | -1.45% | -1.87% | -10.86% | 5 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 218.28 | 262.75 | 1.02 | 0.010 | 1.03 | 50 | 0.00% | 15.91% | 17.24% | 9 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896518 | Gold | Mini Future | Long | 2,530.41 | 3,328.4 | 6.77 | 0.010 | 6.78 | 100 | -1.60% | -2.03% | -10.92% | 10 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,710.36 | 3,328.4 | ― | ― | ― | 100 | ― | ― | ― | 10 Apr. 2024 | |
| DAX Mini Future with ISIN code: CH1332896682 | DAX | Mini Future | Long | 17,200 | 24,284 | 13.7 | 0.050 | 13.75 | 500 | -0.36% | -2.14% | 3.01% | 12 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 110.699 | 134.975 | 0.51 | 0.010 | 0.52 | 50 | 2.00% | 10.87% | -17.74% | 15 Apr. 2024 | |
| Geberit Mini Future with ISIN code: CH1332896989 | Geberit | Mini Future | Long | 409.6 | 601.3 | 2.14 | 0.010 | 2.15 | 100 | -0.93% | -14.40% | -6.14% | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 189.51 | 142.45 | 1.15 | 0.010 | 1.16 | 50 | -4.17% | -7.26% | 1.77% | 18 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 185.91 | 262.75 | 1.66 | 0.010 | 1.67 | 50 | 0.61% | 9.93% | 10.67% | 17 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 152.48 | 321.249 | 3.02 | 0.010 | 3.03 | 50 | -0.66% | -6.21% | -2.89% | 17 Apr. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 16,440 | 23,190.4 | 11.35 | 0.050 | 11.4 | 500 | 0.44% | -7.35% | 1.79% | 23 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 110.24 | 134.975 | 1.51 | 0.010 | 1.52 | 20 | 2.72% | 11.03% | -15.17% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 73.96 | 172.745 | 8.38 | 0.010 | 8.39 | 10 | -2.10% | -5.95% | 6.21% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,737.44 | 23,190.4 | 10.45 | 0.050 | 10.5 | 500 | 0.48% | -7.93% | 1.95% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,512.163 | 23,190.4 | 10.8 | 0.050 | 10.85 | 500 | 0.00% | -8.09% | 1.89% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898266 | Nvidia | Knock-Out Warrant (open end) | Call | 76.557 | 172.745 | 7.82 | 0.020 | 7.84 | 10 | -2.13% | -6.24% | 6.54% | 23 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 72.052 | 172.745 | 8.18 | 0.020 | 8.2 | 10 | -2.15% | -6.08% | 6.37% | 23 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 188.644 | 142.45 | 0.97 | 0.010 | 0.98 | 50 | -5.83% | -8.49% | 2.11% | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.