Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 100.55 | 130.274 | 3.81 | 0.010 | 3.82 | 10 | -4.51% | -15.52% | 16.51% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 96.02 | 130.274 | 4.17 | 0.010 | 4.18 | 10 | -4.14% | -14.55% | 95.77% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 79.83 | 130.274 | 4.79 | 0.010 | 4.8 | 10 | -3.82% | -13.07% | -38.90% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 76.04 | 130.274 | 5.08 | 0.010 | 5.09 | 10 | -3.61% | -12.41% | -36.99% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 72.24 | 130.274 | 5.36 | 0.010 | 5.37 | 10 | -3.60% | -12.13% | -35.30% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 68.44 | 130.274 | 5.65 | 0.010 | 5.66 | 10 | -3.25% | -11.58% | -33.58% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 101.68 | 161.95 | 6.08 | 0.110 | 6.19 | 10 | -1.46% | 2.01% | 835.38% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 91.24 | 161.95 | 7.01 | 0.110 | 7.12 | 10 | -1.27% | 1.59% | 270.51% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 84.38 | 161.95 | 7.62 | 0.110 | 7.73 | 10 | -1.04% | 1.46% | 213.19% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 70.68 | 161.95 | 8.85 | 0.110 | 8.96 | 10 | -1.01% | 1.14% | 578.16% | 5 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 63.82 | 161.95 | 9.46 | 0.110 | 9.57 | 10 | -0.94% | 1.07% | 820.23% | 27 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.85 | 161.95 | 10.09 | 0.110 | 10.2 | 10 | -0.79% | 1.00% | 1,126.00% | 20 May. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.87 | 161.95 | 10.71 | 0.110 | 10.82 | 10 | -0.83% | 0.85% | 760.24% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH1452865939 | Alcon | Mini Future | Long | 72 | 74.18 | 0.47 | 0.010 | 0.48 | 10 | -18.97% | ― | -16.07% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1436571504 | Alcon | Mini Future | Long | 70.1 | 74.18 | 0.65 | 0.010 | 0.66 | 10 | -14.47% | -1.52% | 14.04% | 11 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436561323 | Alcon | Mini Future | Long | 68.11 | 74.18 | 0.84 | 0.010 | 0.85 | 10 | -11.58% | -1.18% | 47.37% | 9 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 66.42 | 74.18 | 0.99 | ― | ― | 10 | -8.33% | 0.00% | 80.00% | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 64.16 | 74.18 | 1.2 | ― | ― | 10 | -7.69% | -0.83% | 73.91% | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 62.37 | 74.18 | 1.37 | ― | ― | 10 | -6.80% | -0.72% | 235.78% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.08 | 74.18 | 1.5 | ― | ― | 10 | -5.66% | 0.00% | 24.38% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.