Products
17860 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 162.549 | 226.155 | 5.16 | 0.020 | 5.18 | 10 | 1.38% | -8.35% | 21.99% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 159.363 | 226.155 | 5.42 | 0.030 | 5.45 | 10 | 1.88% | -7.51% | 23.46% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 154.542 | 226.155 | 5.82 | 0.020 | 5.84 | 10 | 1.22% | -7.62% | 19.51% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 154.499 | 226.155 | 5.84 | 0.020 | 5.86 | 10 | 1.39% | -7.45% | 19.43% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 153.093 | 226.155 | 5.93 | 0.070 | 6 | 10 | 1.19% | -7.34% | 20.53% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 147.448 | 226.155 | 6.39 | 0.020 | 6.41 | 10 | 1.27% | -6.85% | 17.68% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 146.062 | 226.155 | 6.49 | 0.060 | 6.55 | 10 | 1.09% | -6.75% | 18.65% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 144.777 | 226.155 | 6.6 | 0.020 | 6.62 | 10 | 1.23% | -6.65% | 17.23% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.881 | 226.155 | 6.71 | 0.020 | 6.73 | 10 | -1.76% | 7.02% | -11.13% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.904 | 226.155 | 5.9 | 0.020 | 5.92 | 10 | -1.99% | 8.06% | -12.72% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.047 | 226.155 | 5.1 | 0.020 | 5.12 | 10 | -2.30% | 9.21% | -14.57% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.042 | 226.155 | 4.3 | 0.020 | 4.32 | 10 | -2.71% | 11.40% | -16.99% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.094 | 226.155 | 3.5 | 0.020 | 3.52 | 10 | -3.31% | 14.01% | -20.45% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 263.941 | 226.155 | 3.08 | 0.020 | 3.1 | 10 | -3.45% | 16.67% | -22.61% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.164 | 226.155 | 2.69 | 0.020 | 2.71 | 10 | -4.27% | 19.03% | -25.48% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 253.955 | 226.155 | 2.27 | 0.020 | 2.29 | 10 | -5.02% | 23.37% | -28.84% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.276 | 226.155 | 1.89 | 0.020 | 1.91 | 10 | -5.97% | 28.57% | -32.98% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.28 | 226.155 | 1.49 | 0.020 | 1.51 | 10 | -7.45% | 39.25% | -38.68% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427977124 | Apple | Knock-Out Warrant (open end) | Put | 239.293 | 226.155 | 1.08 | 0.020 | 1.1 | 10 | -10.74% | 61.19% | -46.53% | 12 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480187447 | Apple | Knock-Out Warrant (open end) | Put | 234.998 | 226.155 | 0.76 | 0.020 | 0.78 | 10 | -14.61% | ― | ― | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.