Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,706.898 | 5,932.65 | 10.172 | 0.010 | 10.182 | 100 | -1.29% | 1.05% | 454.63% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,683.849 | 5,932.65 | 10.362 | 0.010 | 10.372 | 100 | -1.28% | 0.99% | 415.01% | 3 Nov. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 137.189 | 265.825 | 12.09 | 0.050 | 12.14 | 10 | 0.25% | 5.50% | 2,270.59% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 178.298 | 465 | 28.74 | ― | ― | 10 | 0.70% | 3.27% | 1,366.33% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 154.76 | 203.169 | 9.12 | 0.010 | 9.13 | 5 | -2.25% | -13.47% | 347.06% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 16,620 | 21,464 | 42.113 | 0.010 | 42.123 | 100 | 1.14% | 0.50% | 487.51% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 16,570 | 21,464 | 42.579 | 0.010 | 42.589 | 100 | 1.12% | 0.47% | 459.66% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,780 | 5,932.65 | 10.192 | 0.010 | 10.202 | 100 | -1.30% | 1.06% | 433.61% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,760 | 5,932.65 | 10.378 | 0.010 | 10.388 | 100 | -1.28% | 1.00% | 397.51% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,730 | 5,932.65 | 10.565 | 0.010 | 10.575 | 100 | -1.26% | 0.96% | 367.06% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 155.463 | 203.169 | 7.96 | 0.010 | 7.97 | 5 | -2.57% | -15.05% | 696.00% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,795.387 | 5,932.65 | 9.441 | 0.010 | 9.451 | 100 | -1.37% | 1.29% | 686.09% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,772.355 | 5,932.65 | 9.627 | 0.010 | 9.637 | 100 | -1.34% | 1.23% | 598.11% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,749.324 | 5,932.65 | 9.821 | 0.010 | 9.831 | 100 | -1.33% | 1.15% | 530.76% | 6 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8083 | 0.8435 | 0.456 | 0.002 | 0.458 | 0.1 | 1.11% | -0.44% | -70.10% | 7 Nov. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 168.7359 | 162.98 | 3.981 | 0.010 | 3.991 | 0.01 | 0.66% | 12.55% | -78.58% | 7 Nov. 2023 | |
| Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 481.3 | 1,208.83 | 6.19 | 0.010 | 6.2 | 100 | 1.48% | 5.81% | 1,834.38% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 80 | 93.76 | 1.59 | ― | ― | 10 | 3.92% | 40.71% | 84.88% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,830 | 5,932.65 | 9.829 | 0.010 | 9.839 | 100 | -1.33% | 1.15% | 488.21% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,800 | 5,932.65 | 10.015 | 0.010 | 10.025 | 100 | -1.31% | 1.09% | 441.94% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.