Products
17860 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 537.319 | 272.85 | 26.67 | 0.050 | 26.72 | 10 | -1.77% | -0.49% | 25.21% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337760453 | Gold | Mini Future | Long | 2,506.21 | 3,326.03 | 6.94 | 0.010 | 6.95 | 100 | -1.84% | -1.98% | -11.03% | 4 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337760446 | Gold | Mini Future | Long | 2,500.58 | 3,326.03 | 6.99 | 0.010 | 7 | 100 | -1.83% | -1.83% | -10.84% | 4 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337760529 | Gold | Mini Future | Short | 2,710.73 | 3,326.03 | ― | ― | ― | 100 | ― | ― | ― | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337760594 | Silver | Mini Future | Long | 28.63 | 37.83 | 8 | 0.020 | 8.02 | 1 | -3.26% | -2.20% | -13.04% | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337760586 | Silver | Mini Future | Long | 28.41 | 37.83 | 8.17 | 0.020 | 8.19 | 1 | -3.31% | -2.27% | -12.81% | 4 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1337760578 | Silver | Mini Future | Long | 28.18 | 37.83 | 8.35 | 0.020 | 8.37 | 1 | -3.24% | -2.11% | -12.47% | 4 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 158.67 | 321.079 | 1.38 | 0.010 | 1.39 | 100 | 0.00% | -6.12% | -5.48% | 4 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1337760768 | Tesla | Mini Future | Long | 158.67 | 321.079 | 13.69 | 0.010 | 13.7 | 10 | 0.37% | -5.33% | -5.13% | 4 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 82.28 | 63.71 | 1.78 | 0.010 | 1.79 | 10 | -3.26% | -5.32% | 2.89% | 4 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 77.59 | 63.71 | 1.38 | 0.010 | 1.39 | 10 | -4.83% | -6.76% | 2.99% | 4 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337760859 | Gold | Knock-Out Warrant (open end) | Call | 2,518.611 | 3,326.03 | 6.55 | 0.010 | 6.56 | 100 | -2.09% | -2.09% | -11.73% | 4 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337760842 | Gold | Knock-Out Warrant (open end) | Call | 2,512.951 | 3,326.03 | 6.6 | 0.010 | 6.61 | 100 | -1.93% | -2.08% | -11.65% | 4 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1337760982 | Silver | Knock-Out Warrant (open end) | Call | 28.752 | 37.83 | 7.42 | 0.010 | 7.43 | 1 | -3.51% | -2.24% | -14.02% | 4 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1337760974 | Silver | Knock-Out Warrant (open end) | Call | 28.526 | 37.83 | 7.6 | 0.010 | 7.61 | 1 | -3.43% | -2.31% | -13.64% | 4 Apr. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1337760966 | Silver | Knock-Out Warrant (open end) | Call | 28.299 | 37.83 | 7.77 | 0.010 | 7.78 | 1 | -3.36% | -2.26% | -13.38% | 4 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761139 | Tesla | Knock-Out Warrant (open end) | Call | 159.727 | 321.079 | 13.32 | 0.010 | 13.33 | 10 | 0.45% | -5.46% | -5.33% | 4 Apr. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 159.727 | 321.079 | 1.35 | 0.010 | 1.36 | 100 | 0.00% | -5.59% | -5.59% | 4 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,350 | 43,249.7 | 16.5 | 0.050 | 16.55 | 1,000 | 1.54% | 2.80% | 20.88% | 5 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337761543 | Gold | Mini Future | Long | 2,528.08 | 3,326.03 | 6.77 | 0.010 | 6.78 | 100 | -1.88% | -1.88% | -11.27% | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.