Products
17860 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.682 | 569.8 | 1.05 | 0.010 | 1.06 | 100 | 2.94% | 15.38% | 11.70% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 93.457 | 75.75 | 0.91 | 0.010 | 0.92 | 20 | 0.00% | -16.51% | 5.81% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,434.631 | 1,116.75 | 1.63 | 0.010 | 1.64 | 200 | -4.68% | -4.68% | -7.39% | 15 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,488.59 | 3,425 | 2.6 | 0.010 | 2.61 | 500 | -0.76% | -7.80% | 17.65% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,664.071 | 3,425 | 2.54 | 0.010 | 2.55 | 500 | -0.78% | -7.97% | 18.14% | 25 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 27.12 | 37.82 | 9.19 | 0.020 | 9.21 | 1 | -2.23% | -1.50% | -10.78% | 26 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0205 | 1.1612 | 1.28 | 0.010 | 1.29 | 0.1 | -0.78% | -6.57% | -9.22% | 26 Mar. 2024 | |
| Sandoz Mini Future with ISIN code: CH1332895312 | Sandoz | Mini Future | Long | 22.85 | 50.02 | 2.95 | 0.010 | 2.96 | 10 | 3.15% | 7.66% | 14.79% | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 509.8 | 901.9 | 4.17 | 0.010 | 4.18 | 100 | -1.42% | -0.24% | 20.52% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.198 | 569.8 | 0.32 | 0.010 | 0.33 | 100 | -13.51% | -34.69% | -36.00% | 28 Mar. 2024 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332895395 | Sandoz | Knock-Out Warrant (open end) | Call | 20.795 | 50.02 | 3 | 0.010 | 3.01 | 10 | 3.09% | 7.53% | 14.50% | 28 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332895411 | Gold | Mini Future | Long | 2,478.69 | 3,328.25 | 7.18 | 0.010 | 7.19 | 100 | -1.51% | -1.91% | -10.25% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,450.53 | 3,328.25 | 7.41 | 0.010 | 7.42 | 100 | -1.33% | -1.72% | -9.85% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895437 | Gold | Mini Future | Long | 2,422.36 | 3,328.25 | 7.63 | 0.010 | 7.64 | 100 | -1.42% | -1.68% | -9.60% | 3 Apr. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,220 | 44,926.3 | 2.6 | 0.010 | 2.61 | 1,000 | -6.47% | 0.39% | -15.86% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 600.27 | 569.8 | 0.62 | 0.010 | 0.63 | 100 | -7.46% | -21.52% | -22.50% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,462.655 | 3,328.25 | 7.03 | 0.010 | 7.04 | 100 | -1.40% | -1.82% | -10.45% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,434.348 | 3,328.25 | 7.26 | 0.010 | 7.27 | 100 | -1.36% | -1.76% | -10.04% | 3 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 77.59 | 63.61 | 1.38 | 0.010 | 1.39 | 10 | -4.83% | -6.76% | 2.99% | 4 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 82.28 | 63.61 | 1.78 | 0.010 | 1.79 | 10 | -3.26% | -5.32% | 2.89% | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.