Products
17842 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 225.375 | 295.493 | 5.95 | 0.010 | 5.96 | 10 | 3.12% | 2.06% | -9.44% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 390.726 | 295.493 | 7.73 | 0.010 | 7.74 | 10 | -4.45% | -3.50% | 8.26% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 340.712 | 295.493 | 3.72 | 0.010 | 3.73 | 10 | -7.92% | -6.53% | 16.98% | 16 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 220.519 | 226.79 | 0.65 | 0.010 | 0.66 | 10 | 58.54% | -32.99% | ― | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 215.528 | 226.79 | 1.03 | 0.010 | 1.04 | 10 | 27.16% | -24.82% | ― | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 210.511 | 226.79 | 1.43 | 0.010 | 1.44 | 10 | 18.18% | -19.21% | ― | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 202.233 | 226.79 | 2.09 | 0.010 | 2.1 | 10 | 11.17% | -14.34% | 83.33% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 195.11 | 226.79 | 2.66 | 0.010 | 2.67 | 10 | 8.57% | -11.63% | 58.33% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 190.324 | 226.79 | 3.04 | 0.010 | 3.05 | 10 | 7.04% | -10.59% | 48.29% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 185.345 | 226.79 | 3.45 | 0.010 | 3.46 | 10 | 6.48% | -9.21% | 41.39% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 179.931 | 226.79 | 3.88 | 0.010 | 3.89 | 10 | 5.43% | -8.27% | 35.66% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 174.331 | 226.79 | 4.33 | 0.010 | 4.34 | 10 | 4.84% | -7.68% | 31.21% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 171.884 | 226.79 | 4.53 | 0.010 | 4.54 | 10 | 5.10% | -6.60% | 33.24% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 168.522 | 226.79 | 4.79 | 0.010 | 4.8 | 10 | 4.13% | -6.99% | 27.39% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 165.664 | 226.79 | 5.02 | 0.010 | 5.03 | 10 | 4.37% | -6.17% | 28.72% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 162.549 | 226.79 | 5.27 | 0.010 | 5.28 | 10 | 3.54% | -6.39% | 24.59% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 159.363 | 226.79 | 5.53 | 0.010 | 5.54 | 10 | 3.95% | -5.63% | 25.97% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 154.542 | 226.79 | 5.94 | 0.010 | 5.95 | 10 | 3.30% | -5.71% | 21.97% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 154.499 | 226.79 | 5.95 | 0.010 | 5.96 | 10 | 3.30% | -5.71% | 21.68% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 153.093 | 226.79 | 6.05 | 0.030 | 6.08 | 10 | 3.24% | -5.47% | 22.97% | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.