Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,031.588 | 29,667.3 | 69.533 | 0.010 | 69.543 | 100 | -0.01% | 6.05% | -7.66% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,976.573 | 29,667.3 | 69.975 | 0.010 | 69.985 | 100 | -0.01% | 6.00% | -7.61% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,921.557 | 29,667.3 | 70.416 | 0.010 | 70.426 | 100 | -0.01% | 5.96% | -7.55% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,866.542 | 29,667.3 | 70.854 | 0.010 | 70.864 | 100 | -0.01% | 5.91% | -7.50% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 120.829 | 196.551 | 6.39 | 0.180 | 6.57 | 10 | -2.74% | 4.41% | -21.21% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 118.628 | 196.551 | 6.57 | 0.180 | 6.75 | 10 | -2.67% | 4.29% | -20.65% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,981.138 | 7,505.15 | 12.285 | 0.010 | 12.295 | 100 | -0.08% | 10.45% | -5.54% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,959.132 | 7,505.15 | 12.462 | 0.010 | 12.472 | 100 | -0.08% | 10.27% | -5.43% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,937.126 | 7,505.15 | 12.638 | 0.010 | 12.648 | 100 | -0.08% | 10.11% | -5.33% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,915.12 | 7,505.15 | 12.815 | 0.010 | 12.825 | 100 | -0.08% | 9.94% | -5.24% | 5 May. 2025 | |
| ABB Mini Future with ISIN code: CH1442948977 | ABB | Mini Future | Long | 45.69 | 87.03 | 8.7 | 0.120 | 8.82 | 5 | -1.36% | 5.33% | 3.45% | 6 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 41.71 | 71.91 | 25.7 | 0.010 | 25.71 | 1 | -0.04% | -2.95% | -40.97% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 26,770 | 25,819 | 12.544 | 0.010 | 12.554 | 100 | -0.08% | -46.82% | -40.27% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 43,500 | 52,851.6 | 8.19 | 0.010 | 8.2 | 1,000 | -0.12% | 9.23% | 12.87% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948910 | NASDAQ 100 | Mini Future | Long | 21,290 | 29,667.3 | 70.495 | 0.010 | 70.505 | 100 | -0.01% | 5.91% | -7.71% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442948902 | NASDAQ 100 | Mini Future | Long | 21,240 | 29,667.3 | 70.928 | 0.010 | 70.938 | 100 | -0.01% | 5.87% | -7.66% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 6,000 | 7,505.15 | 13.035 | 0.010 | 13.045 | 100 | -0.08% | 9.70% | -5.12% | 6 May. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1442949678 | ABB | Knock-Out Warrant (open end) | Call | 45.708 | 87.03 | 8.61 | 0.120 | 8.73 | 5 | -1.37% | 5.39% | 3.49% | 6 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 42.476 | 71.91 | 24.06 | 0.010 | 24.07 | 1 | -0.04% | -3.18% | -42.65% | 6 May. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 41.95 | 71.91 | 24.48 | 0.010 | 24.49 | 1 | -0.04% | -3.13% | -42.22% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.