Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 181.19 | 306.367 | 10.75 | 0.180 | 10.93 | 10 | -1.65% | 21.74% | -2.80% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 180.01 | 306.367 | 10.77 | 0.180 | 10.95 | 10 | -1.64% | 19.67% | -3.32% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 174.19 | 306.367 | 11.28 | 0.190 | 11.47 | 10 | -1.66% | 20.38% | -2.67% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 173.6 | 306.367 | 11.26 | 0.180 | 11.44 | 10 | -1.57% | 18.65% | -3.10% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 167.14 | 306.367 | 11.82 | 0.190 | 12.01 | 10 | -1.58% | 19.27% | -2.48% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 167.13 | 306.367 | 11.76 | 0.180 | 11.94 | 10 | -1.51% | 17.72% | -2.89% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 161.06 | 306.367 | 11.98 | 0.180 | 12.16 | 10 | -1.48% | 17.22% | -2.84% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 160.06 | 306.367 | 12.36 | 0.190 | 12.55 | 10 | -1.51% | 18.16% | -2.22% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 159.27 | 306.367 | 12.36 | 0.180 | 12.54 | 10 | -1.44% | 16.60% | -2.60% | 6 Nov. 2020 | |
| Applied Materials Mini Future with ISIN code: CH1571692347 | Applied Materials | Mini Future | Long | 541.65 | 635.667 | 11.55 | 0.180 | 11.73 | 10 | -1.53% | 7.14% | ― | 17 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677942 | Applied Materials | Mini Future | Long | 422.02 | 635.667 | 20.29 | 0.180 | 20.47 | 10 | -0.88% | 3.73% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 401.92 | 635.667 | 21.76 | 0.180 | 21.94 | 10 | -0.82% | 3.37% | ― | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 250.47 | 635.667 | 32.83 | 0.180 | 33.01 | 10 | -0.55% | 1.99% | 50.94% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 229.9 | 635.667 | 34.33 | 0.180 | 34.51 | 10 | -0.52% | 1.87% | 47.85% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 219.39 | 635.667 | 35.1 | 0.180 | 35.28 | 10 | -0.51% | 1.83% | 46.43% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 211.27 | 635.667 | 35.69 | 0.180 | 35.87 | 10 | -0.50% | 1.68% | 45.44% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 200.98 | 635.667 | 36.44 | 0.180 | 36.62 | 10 | -0.49% | 1.62% | 44.20% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 190.34 | 635.667 | 37.22 | 0.180 | 37.4 | 10 | -0.48% | 1.58% | 42.99% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 162.96 | 635.667 | 39.22 | 0.180 | 39.4 | 10 | -0.46% | 1.34% | 40.22% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 127.38 | 635.667 | 41.83 | 0.180 | 42.01 | 10 | -0.43% | 1.46% | 37.01% | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.