Products
17842 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.806 | 164.638 | 3.67 | 0.010 | 3.68 | 10 | -4.43% | 34.93% | -18.08% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.787 | 164.638 | 3.26 | 0.010 | 3.27 | 10 | -5.23% | 39.91% | -20.10% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.759 | 164.638 | 2.86 | 0.010 | 2.87 | 10 | -5.61% | 47.42% | -22.28% | 15 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.718 | 164.638 | 2.46 | 0.010 | 2.47 | 10 | -6.11% | 58.71% | -25.00% | 20 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.691 | 164.638 | 2.06 | 0.010 | 2.07 | 10 | -7.21% | 76.07% | -28.47% | 22 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470665782 | AMD | Knock-Out Warrant (open end) | Put | 184.996 | 164.638 | 1.61 | 0.010 | 1.62 | 10 | -9.04% | ― | ― | 18 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470666236 | AMD | Knock-Out Warrant (open end) | Put | 179.997 | 164.638 | 1.22 | 0.010 | 1.23 | 10 | -11.59% | ― | ― | 19 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480187413 | AMD | Knock-Out Warrant (open end) | Put | 174.999 | 164.638 | 0.84 | 0.010 | 0.85 | 10 | -16.00% | ― | ― | 21 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480187405 | AMD | Knock-Out Warrant (open end) | Put | 169.999 | 164.638 | 0.46 | 0.010 | 0.47 | 10 | -25.81% | ― | ― | 21 Aug. 2025 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.746 | 12.952 | 0.38 | 0.010 | 0.39 | 10 | 5.56% | -7.32% | 8.57% | 16 Aug. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870871 | American Express | Knock-Out Warrant (open end) | Call | 285.605 | 314.77 | 2.55 | 0.010 | 2.56 | 10 | 31.44% | 46.55% | 46.55% | 21 May. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 226.098 | 314.77 | 7.31 | 0.010 | 7.32 | 10 | 8.62% | 12.12% | 14.22% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 181.509 | 314.77 | 10.9 | 0.010 | 10.91 | 10 | 5.42% | 7.71% | 9.88% | 17 Jan. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 154.744 | 314.77 | 13.05 | 0.010 | 13.06 | 10 | 4.32% | 6.27% | 8.48% | 17 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 140.741 | 314.77 | 14.17 | 0.010 | 14.18 | 10 | 3.89% | 5.67% | 7.92% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 126.631 | 314.77 | 15.31 | 0.010 | 15.32 | 10 | 3.59% | 5.30% | 7.51% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870889 | American Express | Knock-Out Warrant (open end) | Put | 349.023 | 314.77 | 2.72 | 0.010 | 2.73 | 10 | -20.00% | -24.65% | -25.48% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1467020702 | Amgen | Knock-Out Warrant (open end) | Call | 280.715 | 294.651 | 1.45 | 0.010 | 1.46 | 10 | 9.85% | 2.11% | -35.27% | 17 Jul. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870897 | Amgen | Knock-Out Warrant (open end) | Call | 264.078 | 294.651 | 2.77 | 0.010 | 2.78 | 10 | 4.53% | 1.47% | -21.53% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 241.031 | 294.651 | 4.64 | 0.010 | 4.65 | 10 | 2.43% | 1.09% | -13.43% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.