Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 235.82 | 306.367 | 6.49 | 0.180 | 6.67 | 10 | -2.70% | 36.63% | -6.75% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 235.38 | 306.367 | 1.31 | 0.180 | 1.49 | 50 | -12.08% | 39.36% | -7.09% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 230.5 | 306.367 | 1.39 | 0.180 | 1.57 | 50 | -11.46% | 36.27% | -6.71% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 230.46 | 306.367 | 6.9 | 0.180 | 7.08 | 10 | -2.54% | 33.72% | -6.25% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 225.13 | 306.367 | 1.47 | 0.180 | 1.65 | 50 | -10.91% | 33.64% | -6.37% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 225.08 | 306.367 | 7.31 | 0.180 | 7.49 | 10 | -2.40% | 31.24% | -5.80% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 219.52 | 306.367 | 7.74 | 0.180 | 7.92 | 10 | -2.27% | 29.65% | -5.38% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 216.21 | 306.367 | 7.99 | 0.180 | 8.17 | 10 | -2.20% | 27.64% | -5.22% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 215.8 | 306.367 | 1.61 | 0.180 | 1.79 | 50 | -10.06% | 29.84% | -5.85% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 211.83 | 306.367 | 1.67 | 0.180 | 1.85 | 50 | -9.73% | 27.48% | -5.65% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 208.57 | 306.367 | 8.58 | 0.180 | 8.76 | 10 | -2.05% | 25.07% | -4.67% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 207.78 | 306.367 | 1.74 | 0.180 | 1.92 | 50 | -9.38% | 27.01% | -4.92% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 203.63 | 306.367 | 8.96 | 0.180 | 9.14 | 10 | -1.97% | 23.76% | -4.38% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 201.59 | 306.367 | 1.83 | 0.180 | 2.01 | 50 | -8.96% | 25.34% | -4.69% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 197.91 | 306.367 | 9.39 | 0.180 | 9.57 | 10 | -1.88% | 22.27% | -4.09% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 197.54 | 306.367 | 1.89 | 0.180 | 2.07 | 50 | -8.70% | 23.53% | -4.55% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 192.57 | 306.367 | 9.8 | 0.180 | 9.98 | 10 | -1.80% | 21.29% | -3.83% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 190.65 | 306.367 | 2 | 0.180 | 2.18 | 50 | -8.26% | 22.70% | -3.85% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 186.82 | 306.367 | 10.24 | 0.180 | 10.42 | 10 | -1.73% | 20.05% | -3.58% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 186.51 | 306.367 | 2.06 | 0.180 | 2.24 | 50 | -8.04% | 21.18% | -3.74% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.