Products
17789 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 61.966 | 167.632 | 8.49 | 0.010 | 8.5 | 10 | 2.66% | -9.39% | 14.42% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 60.521 | 167.632 | 8.61 | 0.010 | 8.62 | 10 | 2.74% | -9.18% | 14.19% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 59.066 | 167.632 | 8.72 | 0.010 | 8.73 | 10 | 2.59% | -9.17% | 13.99% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 57.619 | 167.632 | 8.84 | 0.010 | 8.85 | 10 | 2.55% | -9.05% | 13.77% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.869 | 167.632 | 4.69 | 0.010 | 4.7 | 10 | -7.31% | 19.34% | -17.28% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.85 | 167.632 | 4.29 | 0.010 | 4.3 | 10 | -7.74% | 21.53% | -18.60% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.83 | 167.632 | 3.89 | 0.010 | 3.9 | 10 | -8.47% | 24.28% | -20.12% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.806 | 167.632 | 3.48 | 0.010 | 3.49 | 10 | -9.38% | 27.94% | -22.32% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.787 | 167.632 | 3.08 | 0.010 | 3.09 | 10 | -10.47% | 32.19% | -24.51% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.759 | 167.632 | 2.68 | 0.010 | 2.69 | 10 | -11.55% | 38.14% | -27.17% | 15 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.718 | 167.632 | 2.28 | 0.010 | 2.29 | 10 | -12.98% | 47.10% | -30.49% | 20 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.691 | 167.632 | 1.88 | 0.010 | 1.89 | 10 | -15.32% | 60.68% | -34.72% | 22 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470665782 | AMD | Knock-Out Warrant (open end) | Put | 184.996 | 167.632 | 1.43 | 0.010 | 1.44 | 10 | -19.21% | ― | ― | 18 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470666236 | AMD | Knock-Out Warrant (open end) | Put | 179.997 | 167.632 | 1.04 | 0.010 | 1.05 | 10 | -24.64% | ― | ― | 19 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480187413 | AMD | Knock-Out Warrant (open end) | Put | 174.999 | 167.632 | 0.66 | 0.010 | 0.67 | 10 | -34.00% | ― | ― | 21 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480187405 | AMD | Knock-Out Warrant (open end) | Put | 169.999 | 167.632 | 0.29 | 0.010 | 0.3 | 10 | -53.23% | ― | ― | 21 Aug. 2025 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.746 | 13.367 | 0.41 | 0.010 | 0.42 | 10 | 13.89% | 0.00% | 17.14% | 16 Aug. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870871 | American Express | Knock-Out Warrant (open end) | Call | 285.605 | 319.993 | 2.84 | 0.010 | 2.85 | 10 | 46.39% | 63.22% | 63.22% | 21 May. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 226.098 | 319.993 | 7.59 | 0.010 | 7.6 | 10 | 12.78% | 16.41% | 18.59% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 181.509 | 319.993 | 11.17 | 0.010 | 11.18 | 10 | 8.03% | 10.38% | 12.60% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.