Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 61.854 | 100.042 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -6.40% | 56.31% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 59.638 | 100.042 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | -5.25% | 53.13% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 55.272 | 100.042 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | -4.29% | 46.33% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 53.178 | 100.042 | 3.96 | 0.010 | 3.97 | 10 | -0.25% | -4.12% | 43.48% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 50.871 | 100.042 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -4.17% | 40.34% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680946 | Cameco | Knock-Out Warrant (open end) | Put | 129.746 | 100.042 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | 8.90% | -33.59% | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680938 | Cameco | Knock-Out Warrant (open end) | Put | 119.766 | 100.042 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | 14.10% | -41.83% | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680920 | Cameco | Knock-Out Warrant (open end) | Put | 114.776 | 100.042 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | 19.83% | -47.55% | 9 Jun. 2026 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.416 | 109.275 | 2.37 | 0.230 | 2.6 | 10 | -8.85% | -14.75% | 5.33% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 199.656 | 109.275 | 8.53 | 0.080 | 8.61 | 10 | -0.93% | 1.31% | -5.12% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 171.149 | 109.275 | 5.84 | 0.080 | 5.92 | 10 | -1.35% | 1.57% | -7.45% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 152.075 | 109.275 | 4.05 | 0.080 | 4.13 | 10 | -1.94% | 2.27% | -10.60% | 17 Jul. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.302 | 15.633 | 0.42 | 0.060 | 0.48 | 10 | -12.50% | -16.00% | -14.29% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.011 | 15.633 | 0.45 | 0.060 | 0.51 | 10 | -11.76% | -15.09% | -13.46% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.718 | 15.633 | 0.44 | 0.060 | 0.5 | 10 | -12.00% | -15.38% | -12.00% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.427 | 15.633 | 0.51 | 0.060 | 0.57 | 10 | -10.53% | -12.07% | -10.53% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.137 | 15.633 | 0.53 | 0.060 | 0.59 | 10 | -10.17% | -13.11% | -11.67% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.845 | 15.633 | 0.56 | 0.060 | 0.62 | 10 | -9.68% | -12.50% | -9.68% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.556 | 15.633 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | -11.94% | -9.23% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 531.782 | 800.082 | 21.81 | 0.010 | 21.82 | 10 | -0.05% | -8.71% | 4.50% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.