Products
17789 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 210.5 | 305.4 | 2.1 | ― | ― | 50 | -0.47% | 2.44% | 3.96% | 26 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 27.12 | 38.96 | 10.1 | 0.050 | 10.15 | 1 | 7.45% | 8.25% | -1.94% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,664.478 | 3,430.5 | 1.26 | 0.050 | 1.31 | 1,000 | -4.55% | -10.64% | 14.55% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 221.888 | 305.4 | 1.71 | ― | ― | 50 | -0.58% | 3.01% | 4.91% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 211.133 | 305.4 | 1.92 | ― | ― | 50 | -0.52% | 2.13% | 4.35% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 189.623 | 305.4 | 2.35 | ― | ― | 50 | -0.42% | 1.73% | 3.52% | 26 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,350 | 7,971.29 | 14.591 | 0.020 | 14.611 | 100 | -1.97% | -3.54% | -12.92% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,150 | 7,971.29 | 12.719 | 0.020 | 12.739 | 100 | -2.24% | -3.96% | -14.60% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,660 | 7,971.29 | 8.038 | 0.020 | 8.058 | 100 | -3.51% | -5.83% | -21.49% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,230 | 45,714 | 1.941 | 0.010 | 1.951 | 1,000 | -28.90% | -25.26% | -34.05% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,134.521 | 7,971.29 | 10.978 | 0.020 | 10.998 | 100 | -2.59% | -4.48% | -16.59% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,743.569 | 7,971.29 | 7.309 | 0.020 | 7.329 | 100 | -3.84% | -6.32% | -23.16% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,645.83 | 7,971.29 | 6.392 | 0.020 | 6.412 | 100 | -4.38% | -7.09% | -25.67% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,151.116 | 45,714 | 1.983 | 0.010 | 1.993 | 1,000 | -28.49% | -24.91% | -33.55% | 27 Mar. 2024 | |
| Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 64.26 | 135.4 | 3.67 | 0.050 | 3.72 | 20 | -1.61% | 3.67% | 17.63% | 28 Mar. 2024 | |
| Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 58.9 | 135.4 | 3.93 | 0.050 | 3.98 | 20 | -1.75% | 3.42% | 16.27% | 28 Mar. 2024 | |
| Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 53.53 | 135.4 | 4.2 | 0.050 | 4.25 | 20 | -1.41% | 3.45% | 15.38% | 28 Mar. 2024 | |
| Sandoz Mini Future with ISIN code: CH1332895312 | Sandoz | Mini Future | Long | 22.85 | 50.17 | 2.96 | 0.010 | 2.97 | 10 | 3.50% | 8.03% | 15.18% | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 509.8 | 900.5 | 4.15 | 0.010 | 4.16 | 100 | -1.89% | -0.72% | 19.94% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.198 | 566.8 | 0.34 | 0.010 | 0.35 | 100 | -8.11% | -30.61% | -32.00% | 28 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.