Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,652.999 | 53,572.1 | 17.75 | 0.010 | 17.76 | 1,000 | -0.06% | 1.89% | 8.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,647.254 | 53,572.1 | 17.739 | 0.010 | 17.749 | 1,000 | -0.06% | 2.07% | 7.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,489.311 | 53,572.1 | 17.867 | 0.010 | 17.877 | 1,000 | -0.06% | 2.06% | 7.83% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,330.442 | 53,572.1 | 17.995 | 0.010 | 18.005 | 1,000 | -0.06% | 2.05% | 7.72% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,172.459 | 53,572.1 | 18.123 | 0.010 | 18.133 | 1,000 | -0.06% | 2.05% | 7.64% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,014.19 | 53,572.1 | 18.251 | 0.010 | 18.261 | 1,000 | -0.05% | 2.05% | 7.58% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,855.576 | 53,572.1 | 18.379 | 0.010 | 18.389 | 1,000 | -0.05% | 2.04% | 7.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,696.962 | 53,572.1 | 18.508 | 0.010 | 18.518 | 1,000 | -0.05% | 2.03% | 7.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,538.349 | 53,572.1 | 18.636 | 0.010 | 18.646 | 1,000 | -0.05% | 2.03% | 7.41% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,379.735 | 53,572.1 | 18.764 | 0.010 | 18.774 | 1,000 | -0.05% | 2.02% | 7.41% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,221.121 | 53,572.1 | 18.893 | 0.010 | 18.903 | 1,000 | -0.05% | 2.02% | 7.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,074.024 | 53,572.1 | 19.03 | 0.010 | 19.04 | 1,000 | -0.05% | 1.87% | 7.51% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,062.508 | 53,572.1 | 19.021 | 0.010 | 19.031 | 1,000 | -0.05% | 2.01% | 7.31% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,903.894 | 53,572.1 | 19.149 | 0.010 | 19.159 | 1,000 | -0.05% | 2.00% | 7.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,750.266 | 53,572.1 | 19.273 | 0.010 | 19.283 | 1,000 | -0.05% | 2.00% | 7.14% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,591.515 | 53,572.1 | 19.402 | 0.010 | 19.412 | 1,000 | -0.05% | 1.99% | 7.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,432.765 | 53,572.1 | 19.53 | 0.010 | 19.54 | 1,000 | -0.05% | 1.98% | 7.04% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,274.014 | 53,572.1 | 19.659 | 0.010 | 19.669 | 1,000 | -0.05% | 1.98% | 6.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,115.264 | 53,572.1 | 19.787 | 0.010 | 19.797 | 1,000 | -0.05% | 1.98% | 7.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,956.513 | 53,572.1 | 19.916 | 0.010 | 19.926 | 1,000 | -0.05% | 1.98% | 6.89% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.