Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 72.36 | 0.044 | ― | ― | 10 | 0.00% | -25.42% | -92.41% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 72.36 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.79% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 72.36 | 3.28 | ― | ― | 10 | 0.00% | 5.47% | 45.13% | 28 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 72.36 | 3.42 | ― | ― | 10 | 0.00% | 4.91% | 96.55% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1362337409 | Novartis | Warrant | Call | 105 | 93.76 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.67% | 28 Jun. 2024 | |
| Novartis Warrant with ISIN code: CH1418865692 | Novartis | Warrant | Call | 105 | 93.76 | 0.15 | ― | ― | 10 | 0.00% | 50.00% | -40.00% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865742 | Novartis | Warrant | Put | 105 | 93.76 | 1.31 | ― | ― | 10 | 0.00% | -15.48% | 0.77% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1362337466 | Novartis | Warrant | Put | 105 | 93.76 | 1.15 | ― | ― | 10 | 0.00% | -20.14% | -10.85% | 28 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 131.879 | 2.33 | ― | ― | 10 | 0.00% | -10.38% | 242.65% | 16 Feb. 2024 | |
| Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 131.879 | 0.078 | 0.010 | 0.088 | 10 | -11.36% | -8.24% | -97.35% | 16 Feb. 2024 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 105.01 | 202.172 | 33.66 | 0.030 | 33.69 | 2.5 | -0.09% | -9.42% | 299.95% | 10 Jul. 2020 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 105.02 | 72.36 | 4.47 | ― | ― | 10 | 0.00% | 3.71% | 87.58% | 4 Jun. 2021 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 105.027 | 137.506 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | -22.68% | 405.36% | 8 Nov. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1442943531 | Arm Holdings | Mini Future | Long | 105.03 | 130.214 | 3.19 | 0.020 | 3.21 | 10 | -0.62% | -8.33% | 69.68% | 30 Apr. 2025 | |
| Beiersdorf Mini Future with ISIN code: CH1196169853 | Beiersdorf | Mini Future | Long | 105.05 | 122.025 | 2.03 | 0.070 | 2.1 | 10 | -3.33% | 7.98% | 29.30% | 29 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 105.105 | 191.812 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | -4.11% | 826.92% | 17 Jan. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 105.121 | 88.46 | 1.74 | ― | ― | 10 | 0.00% | -8.42% | 148.57% | 11 May. 2022 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 105.141 | 146.9 | 4.14 | ― | ― | 10 | 0.00% | -7.80% | 500.00% | 21 Aug. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353658 | Nvidia | Knock-Out Warrant (open end) | Call | 105.296 | 131.879 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | 3.27% | 148.04% | 9 May. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Put | 105.344 | 61.27 | 36.5 | 0.010 | 36.51 | 1 | -0.03% | -1.51% | 103.05% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.