Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 279.013 | 391.18 | 9.4 | 0.200 | 9.6 | 10 | -2.08% | 14.63% | -26.04% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 275.128 | 391.18 | 9.87 | 0.200 | 10.07 | 10 | -1.99% | 13.71% | -24.19% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 271.244 | 391.18 | 10.18 | 0.200 | 10.38 | 10 | -1.93% | 13.24% | -23.57% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 267.394 | 391.18 | 10.49 | 0.200 | 10.69 | 10 | -1.87% | 12.80% | -22.98% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 263.624 | 391.18 | 11 | 0.200 | 11.2 | 10 | -1.79% | 13.52% | -20.81% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 263.614 | 391.18 | 10.8 | 0.200 | 11 | 10 | -1.82% | 12.38% | -22.41% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 259.726 | 391.18 | 11.11 | 0.200 | 11.31 | 10 | -1.77% | 11.88% | -21.87% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 255.838 | 391.18 | 11.42 | 0.200 | 11.62 | 10 | -1.72% | 11.52% | -21.40% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 251.95 | 391.18 | 11.73 | 0.200 | 11.93 | 10 | -1.68% | 11.18% | -20.90% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 247.963 | 391.18 | 11.29 | 0.200 | 11.49 | 10 | -1.74% | 11.67% | -21.60% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 228.623 | 391.18 | 12.83 | 0.200 | 13.03 | 10 | -1.53% | 10.03% | -19.31% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 220.847 | 391.18 | 13.46 | 0.200 | 13.66 | 10 | -1.46% | 9.61% | -18.47% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 216.936 | 391.18 | 13.73 | 0.200 | 13.93 | 10 | -1.44% | 9.32% | -18.18% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 652.518 | 391.18 | 22.04 | 0.200 | 22.24 | 10 | -0.90% | -6.29% | 18.81% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 632.62 | 391.18 | 20.44 | 0.200 | 20.64 | 10 | -0.97% | -6.71% | 20.38% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 612.662 | 391.18 | 18.84 | 0.200 | 19.04 | 10 | -1.05% | -7.15% | 22.26% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 570.448 | 391.18 | 15.45 | 0.200 | 15.65 | 10 | -1.28% | -8.42% | 28.00% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 550.739 | 391.18 | 13.87 | 0.200 | 14.07 | 10 | -1.42% | -9.17% | 31.97% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 534.366 | 391.18 | 12.55 | 0.200 | 12.75 | 10 | -1.57% | -10.04% | 36.12% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 524.426 | 391.18 | 11.75 | 0.200 | 11.95 | 10 | -1.67% | -10.58% | 39.22% | 5 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.