Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.48 | 43.95 | 1.63 | 0.060 | 1.69 | 10 | -3.55% | -6.86% | -12.83% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 36.412 | 43.95 | 0.78 | 0.060 | 0.84 | 10 | -7.14% | -1.27% | 14.71% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.156 | 43.95 | 1.38 | 0.060 | 1.44 | 10 | -4.17% | -8.00% | -14.81% | 3 May. 2021 | |
| First Solar Mini Future with ISIN code: CH1467019597 | First Solar | Mini Future | Long | 173 | 225.766 | 5.5 | 0.270 | 5.77 | 10 | -4.68% | -17.29% | -56.11% | 17 Jul. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 151.427 | 225.766 | 6.38 | 0.220 | 6.6 | 10 | -3.33% | -15.27% | -52.32% | 17 Jul. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 171.84 | 253.911 | 9.31 | 0.220 | 9.53 | 10 | -2.31% | -2.00% | 26.84% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 160.06 | 253.911 | 10.42 | 0.220 | 10.64 | 10 | -2.07% | -1.70% | 23.61% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 148.27 | 253.911 | 11.52 | 0.220 | 11.74 | 10 | -1.87% | -1.62% | 20.88% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 172.927 | 253.911 | 8.57 | 0.220 | 8.79 | 10 | -2.50% | -2.06% | 30.05% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 161.14 | 253.911 | 9.75 | 0.220 | 9.97 | 10 | -2.21% | -1.81% | 25.48% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 149.353 | 253.911 | 10.92 | 0.220 | 11.14 | 10 | -1.97% | -1.71% | 22.15% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 129.573 | 253.911 | 12.9 | 0.290 | 13.19 | 10 | -2.20% | -1.98% | 17.38% | 7 Jul. 2021 | |
| Ford Constant Leverage with ISIN code: CH1362350675 | Ford | Constant Leverage | Long | ― | 13.47 | 0.092 | 0.018 | 0.11 | 1 | -16.36% | -38.67% | -73.71% | 12 Sep. 2024 | |
| Ford Constant Leverage with ISIN code: CH1362350394 | Ford | Constant Leverage | Long | ― | 13.47 | 5.83 | 0.300 | 6.13 | 1 | -4.89% | -19.03% | -43.67% | 12 Aug. 2024 | |
| Ford Constant Leverage with ISIN code: CH1396329018 | Ford | Constant Leverage | Long | ― | 13.47 | 5.73 | 0.380 | 6.11 | 1 | -6.22% | -27.19% | -59.99% | 12 Feb. 2025 | |
| Ford Constant Leverage with ISIN code: CH1345999366 | Ford | Constant Leverage | Long | ― | 13.47 | 0.066 | 0.018 | 0.084 | 1 | -21.43% | -29.03% | -61.18% | 18 Apr. 2024 | |
| Ford Constant Leverage with ISIN code: CH1470667747 | Ford | Constant Leverage | Short | ― | 13.47 | 15.33 | 1.160 | 16.49 | 1 | -7.03% | 27.96% | ― | 5 Jun. 2026 | |
| Ford Constant Leverage with ISIN code: CH1470667754 | Ford | Constant Leverage | Short | ― | 13.47 | 12.69 | 0.710 | 13.4 | 1 | -5.30% | 18.05% | ― | 5 Jun. 2026 | |
| Freeport-McMoRan Constant Leverage with ISIN code: CH1470667788 | Freeport-McMoRan | Constant Leverage | Long | ― | 62.389 | 4.21 | 0.560 | 4.77 | 1 | -11.74% | -5.18% | ― | 5 Jun. 2026 | |
| Freeport-McMoRan Constant Leverage with ISIN code: CH1450968115 | Freeport-McMoRan | Constant Leverage | Long | ― | 62.389 | 0.29 | 0.080 | 0.37 | 1 | -21.62% | -9.38% | -70.41% | 9 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.