Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galderma Mini Future with ISIN code: CH1442943911 | Galderma | Mini Future | Long | 92.36 | 180.25 | 4.52 | 0.050 | 4.57 | 20 | -1.09% | 0.67% | 25.91% | 30 Apr. 2025 | |
| Galderma Mini Future with ISIN code: CH1442943903 | Galderma | Mini Future | Long | 89.2 | 180.25 | 4.67 | 0.050 | 4.72 | 20 | -1.06% | 0.65% | 24.53% | 30 Apr. 2025 | |
| Infineon Mini Future with ISIN code: CH1442944000 | Infineon | Mini Future | Long | 27.75 | 77.44 | 46.63 | 0.240 | 46.87 | 1 | -0.51% | -2.00% | -13.76% | 30 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442943309 | NASDAQ 100 | Mini Future | Long | 20,770 | 29,667.3 | 74.6 | 0.010 | 74.61 | 100 | -0.01% | 5.56% | -7.20% | 30 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442943291 | NASDAQ 100 | Mini Future | Long | 20,720 | 29,667.3 | 75.034 | 0.010 | 75.044 | 100 | -0.01% | 5.52% | -7.15% | 30 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442943283 | NASDAQ 100 | Mini Future | Long | 20,660 | 29,667.3 | 75.468 | 0.010 | 75.478 | 100 | -0.01% | 5.46% | -7.10% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 12.6 | 18.597 | 0.55 | 0.070 | 0.62 | 10 | -11.29% | 52.78% | 0.00% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,900 | 7,505.15 | 13.839 | 0.010 | 13.849 | 100 | -0.07% | 9.05% | -4.71% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,880 | 7,505.15 | 14.022 | 0.010 | 14.032 | 100 | -0.07% | 8.92% | -4.63% | 30 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442944398 | Sandoz | Mini Future | Long | 35.26 | 72.551 | 4.05 | 0.070 | 4.12 | 10 | -1.70% | 0.25% | 25.39% | 30 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442944380 | Sandoz | Mini Future | Long | 33.15 | 72.551 | 4.24 | 0.070 | 4.31 | 10 | -1.62% | 0.24% | 23.98% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.45 | 33.897 | 0.62 | 0.110 | 0.73 | 10 | -15.07% | -12.68% | -41.51% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 739.9 | 905.97 | 2.01 | 0.080 | 2.09 | 100 | -3.83% | 6.91% | 38.62% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 529.84 | 613.173 | 1.08 | 0.060 | 1.14 | 100 | -5.26% | -22.30% | -31.21% | 30 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 298.95 | 399.758 | 9.22 | 0.180 | 9.4 | 10 | -1.91% | 19.58% | -13.83% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 149.87 | 298.126 | 12.46 | 0.180 | 12.64 | 10 | -1.42% | 7.51% | -3.49% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 77.063 | 55.075 | 2.29 | 0.060 | 2.35 | 10 | -2.55% | -3.38% | -12.93% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 141.467 | 635.667 | 40.32 | 0.690 | 41.01 | 10 | -1.68% | 1.28% | 38.75% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 77.113 | 163.449 | 7.32 | 0.310 | 7.63 | 10 | -4.06% | 5.32% | -2.01% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 607.533 | 1,630 | 94.78 | 0.350 | 95.13 | 10 | -0.37% | 4.44% | 11.97% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.