Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 176.572 | 204.596 | 2.66 | 0.010 | 2.67 | 10 | 12.24% | -2.56% | 47.78% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452904654 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 172.135 | 204.596 | 3.01 | 0.010 | 3.02 | 10 | 10.26% | -2.59% | 41.98% | 30 Jun. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452867034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 163.462 | 204.596 | 3.71 | 0.010 | 3.72 | 10 | 8.16% | -2.11% | 33.45% | 19 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 158.572 | 204.596 | 4.1 | 0.010 | 4.11 | 10 | 7.33% | -1.91% | 29.34% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442953530 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 153.488 | 204.596 | 4.5 | 0.010 | 4.51 | 10 | 6.38% | -1.96% | 26.40% | 12 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 146.491 | 204.596 | 5.07 | 0.010 | 5.08 | 10 | 5.63% | -1.55% | 23.36% | 3 Nov. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 139.535 | 204.596 | 5.62 | 0.010 | 5.63 | 10 | 4.85% | -1.58% | 20.60% | 17 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.143 | 204.596 | 5.81 | 0.010 | 5.82 | 10 | 4.50% | -1.69% | 19.79% | 15 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 134.784 | 204.596 | 6 | 0.010 | 6.01 | 10 | 4.35% | -1.64% | 19.28% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 132.32 | 204.596 | 6.2 | 0.010 | 6.21 | 10 | 4.20% | -1.43% | 18.77% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.056 | 204.596 | 6.7 | 0.010 | 6.71 | 10 | 3.88% | -1.47% | 17.13% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124 | 204.596 | 6.87 | 0.010 | 6.88 | 10 | 3.78% | -1.29% | 16.84% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.564 | 204.596 | 7.06 | 0.010 | 7.07 | 10 | 3.52% | -1.40% | 16.31% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.097 | 204.596 | 7.26 | 0.010 | 7.27 | 10 | 3.42% | -1.36% | 15.79% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.6 | 204.596 | 7.46 | 0.010 | 7.47 | 10 | 3.32% | -1.32% | 15.48% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.186 | 204.596 | 7.65 | 0.010 | 7.66 | 10 | 3.24% | -1.29% | 15.04% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.723 | 204.596 | 7.93 | 0.010 | 7.94 | 10 | 3.12% | -1.25% | 14.60% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.394 | 204.596 | 8.12 | 0.010 | 8.13 | 10 | 3.05% | -1.22% | 14.21% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.421 | 204.596 | 7.98 | 0.010 | 7.99 | 10 | 3.10% | -1.24% | 14.49% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.102 | 204.596 | 8.16 | 0.020 | 8.18 | 10 | 2.90% | -1.33% | 13.97% | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.