Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 517.45 | 274.05 | 24.39 | 0.290 | 24.68 | 10 | -3.06% | -1.69% | 26.31% | 13 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 500.32 | 274.05 | 25.01 | 0.290 | 25.3 | 10 | -3.02% | -1.65% | 25.43% | 14 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 26.74 | 38.98 | 10.33 | 0.020 | 10.35 | 1 | 5.73% | 6.94% | -3.00% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 26.97 | 38.98 | 10.14 | 0.020 | 10.16 | 1 | 5.96% | 7.07% | -3.06% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 27.2 | 38.98 | 9.98 | 0.020 | 10 | 1 | 6.06% | 7.20% | -3.11% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 27.43 | 38.98 | 9.8 | 0.020 | 9.82 | 1 | 6.18% | 7.34% | -3.26% | 15 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.76 | 167.105 | 4.5 | 0.010 | 4.51 | 10 | -6.83% | 21.62% | -17.43% | 15 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 27.082 | 38.98 | 9.62 | 0.010 | 9.63 | 1 | 6.42% | 7.61% | -3.22% | 15 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 27.309 | 38.98 | 9.44 | 0.010 | 9.45 | 1 | 6.67% | 7.76% | -3.28% | 15 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 27.537 | 38.98 | 9.26 | 0.010 | 9.27 | 1 | 6.81% | 8.05% | -3.34% | 15 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.759 | 167.105 | 2.71 | 0.010 | 2.72 | 10 | -10.56% | 39.69% | -26.36% | 15 Mar. 2024 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.068 | 28.684 | 1.02 | 0.010 | 1.03 | 10 | 2.00% | 3.03% | -14.29% | 15 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332885966 | DAX | Knock-Out Warrant (open end) | Call | 18,301.631 | 24,338.5 | 11.35 | 0.050 | 11.4 | 500 | 0.44% | -2.16% | 4.13% | 4 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332885974 | DAX | Knock-Out Warrant (open end) | Call | 17,856.475 | 24,338.5 | 12.2 | 0.050 | 12.25 | 500 | 0.41% | -1.61% | 3.83% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,126.436 | 45,670.4 | 1.26 | 0.010 | 1.27 | 1,000 | -37.00% | -30.39% | -45.45% | 4 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332886998 | Gold | Mini Future | Long | 2,298.8 | 3,370.17 | 8.92 | 0.010 | 8.93 | 100 | 2.29% | 2.06% | -5.11% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332887004 | Gold | Mini Future | Long | 2,270.42 | 3,370.17 | 9.14 | 0.010 | 9.15 | 100 | 2.12% | 1.90% | -4.99% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332887012 | Gold | Mini Future | Long | 2,213.66 | 3,370.17 | 9.59 | 0.010 | 9.6 | 100 | 2.13% | 1.91% | -5.05% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.9278 | 0.9392 | 0.3 | 0.010 | 0.31 | 0.1 | 0.00% | -14.29% | 20.00% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887111 | EUR/CHF | Mini Future | Long | 0.9067 | 0.9392 | 0.5 | 0.010 | 0.51 | 0.1 | -1.96% | -10.71% | 8.70% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.