Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,263.936 | 2,661.482 | 3.25 | 0.060 | 3.31 | 500 | -2.69% | -0.91% | 20.82% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,174.609 | 2,661.482 | 1.53 | 0.040 | 1.57 | 1,000 | -3.77% | -1.92% | 19.53% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,173.305 | 2,661.482 | 3.07 | 0.060 | 3.13 | 500 | -2.54% | -0.97% | 22.31% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,071.732 | 2,661.482 | 2.87 | 0.060 | 2.93 | 500 | -2.71% | -1.03% | 24.24% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,071.732 | 2,661.482 | 1.43 | 0.040 | 1.47 | 1,000 | -3.38% | -2.05% | 22.22% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,981.387 | 2,661.482 | 2.69 | 0.060 | 2.75 | 500 | -2.89% | -1.10% | 26.89% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,888.967 | 2,661.482 | 1.25 | 0.040 | 1.29 | 1,000 | -3.85% | -2.34% | 26.26% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,796.85 | 2,661.482 | 2.32 | 0.060 | 2.38 | 500 | -3.33% | -1.28% | 32.57% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,795.351 | 2,661.482 | 1.15 | 0.040 | 1.19 | 1,000 | -4.96% | -2.54% | 29.21% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,702.566 | 2,661.482 | 2.13 | 0.060 | 2.19 | 500 | -3.62% | -1.39% | 36.54% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,702.566 | 2,661.482 | 1.06 | 0.040 | 1.1 | 1,000 | -4.50% | -2.75% | 32.50% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,610.064 | 2,661.482 | 0.97 | 0.040 | 1.01 | 1,000 | -4.90% | -3.00% | 36.62% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,515.485 | 2,661.482 | 0.87 | 0.040 | 0.91 | 1,000 | -6.45% | -3.33% | 42.62% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,515.022 | 2,661.482 | 1.75 | 0.060 | 1.81 | 500 | -4.89% | -1.69% | 47.06% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,284.295 | 2,661.482 | 1.29 | 0.060 | 1.35 | 500 | -6.52% | -2.27% | 79.17% | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1531152515 | Givaudan | Knock-Out Warrant (open end) | Put | 3,117.261 | 2,661.482 | 0.96 | 0.060 | 1.02 | 500 | -7.69% | -3.03% | ― | 27 Feb. 2026 | |
| Gold Mini Future with ISIN code: CH1543713130 | Gold | Mini Future | Long | 4,300 | 4,517.45 | 2.42 | 0.020 | 2.44 | 100 | ― | ― | ― | 25 Mar. 2026 | |
| Gold Mini Future with ISIN code: CH1543713122 | Gold | Mini Future | Long | 4,250 | 4,517.45 | 2.81 | 0.020 | 2.83 | 100 | ― | ― | ― | 25 Mar. 2026 | |
| Gold Mini Future with ISIN code: CH1543713114 | Gold | Mini Future | Long | 4,200 | 4,517.45 | 3.2 | 0.020 | 3.22 | 100 | ― | ― | ― | 25 Mar. 2026 | |
| Gold Mini Future with ISIN code: CH1543713106 | Gold | Mini Future | Long | 4,150 | 4,517.45 | 3.59 | 0.020 | 3.61 | 100 | ― | ― | ― | 25 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.