Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.854 | 370.154 | 8 | 0.010 | 8.01 | 10 | -2.20% | -18.20% | -22.48% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 266.053 | 370.154 | 8.3 | 0.010 | 8.31 | 10 | -2.12% | -17.66% | -21.77% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 262.286 | 370.154 | 8.6 | 0.010 | 8.61 | 10 | -2.05% | -17.07% | -21.03% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 258.597 | 370.154 | 8.89 | 0.010 | 8.9 | 10 | -1.98% | -16.68% | -20.34% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 258.587 | 370.154 | 8.89 | 0.010 | 8.9 | 10 | -1.98% | -16.68% | -20.48% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.783 | 370.154 | 9.19 | 0.010 | 9.2 | 10 | -1.92% | -16.23% | -19.95% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.978 | 370.154 | 9.49 | 0.010 | 9.5 | 10 | -1.86% | -15.79% | -19.37% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 247.174 | 370.154 | 9.79 | 0.010 | 9.8 | 10 | -1.81% | -15.38% | -18.82% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 243.271 | 370.154 | 10.1 | 0.010 | 10.11 | 10 | -1.75% | -14.98% | -18.28% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.346 | 370.154 | 11.59 | 0.010 | 11.6 | 10 | -1.53% | -13.25% | -15.95% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 216.737 | 370.154 | 12.19 | 0.010 | 12.2 | 10 | -1.46% | -12.74% | -15.29% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 212.911 | 370.154 | 12.49 | 0.010 | 12.5 | 10 | -1.42% | -12.47% | -14.92% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 655.034 | 370.154 | 22.59 | 0.010 | 22.6 | 10 | 1.03% | 7.93% | 14.50% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.087 | 370.154 | 21.01 | 0.010 | 21.02 | 10 | 1.06% | 8.63% | 15.50% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 615.079 | 370.154 | 19.43 | 0.010 | 19.44 | 10 | 1.15% | 9.40% | 16.77% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 572.762 | 370.154 | 16.08 | 0.010 | 16.09 | 10 | 1.45% | 11.59% | 20.18% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 553.004 | 370.154 | 14.51 | 0.010 | 14.52 | 10 | 1.54% | 13.01% | 22.34% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 536.592 | 370.154 | 13.21 | 0.010 | 13.22 | 10 | 1.54% | 14.47% | 24.86% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 526.627 | 370.154 | 12.43 | 0.010 | 12.44 | 10 | 1.72% | 15.63% | 26.71% | 5 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496393237 | Microsoft | Knock-Out Warrant (open end) | Put | 516.697 | 370.154 | 11.64 | 0.010 | 11.65 | 10 | 1.75% | 16.87% | 28.76% | 10 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.