Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.806 | 167.842 | 3.46 | 0.010 | 3.47 | 10 | -9.90% | 27.21% | -22.77% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.787 | 167.842 | 3.06 | 0.010 | 3.07 | 10 | -11.05% | 31.33% | -25.00% | 13 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.693 | 138 | 0.43 | 0.010 | 0.44 | 50 | 13.16% | 26.47% | -14.00% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.896 | 58.95 | 1.62 | 0.010 | 1.63 | 10 | 5.88% | 12.50% | 30.65% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.74 | 58.95 | 1.84 | 0.010 | 1.85 | 10 | 5.75% | 10.84% | 26.03% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.585 | 58.95 | 2.05 | 0.010 | 2.06 | 10 | 4.59% | 9.63% | 22.75% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.284 | 567.5 | 1.25 | 0.010 | 1.26 | 100 | 0.81% | 10.62% | 8.70% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 425.727 | 567.5 | 1.46 | 0.010 | 1.47 | 100 | 0.69% | 8.96% | 6.57% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 404.171 | 567.5 | 1.68 | 0.010 | 1.69 | 100 | 0.60% | 7.69% | 6.33% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 382.614 | 567.5 | 1.89 | 0.010 | 1.9 | 100 | 0.00% | 6.78% | 5.00% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 517.45 | 274.05 | 24.36 | 0.290 | 24.65 | 10 | -3.18% | -1.81% | 26.15% | 13 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 500.32 | 274.05 | 24.99 | 0.290 | 25.28 | 10 | -3.10% | -1.73% | 25.33% | 14 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.76 | 167.842 | 4.45 | 0.010 | 4.46 | 10 | -7.87% | 20.27% | -18.35% | 15 Mar. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 93.83 | 75.36 | 1.08 | 0.010 | 1.09 | 20 | 1.89% | -12.20% | 8.00% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 27.43 | 39.01 | 9.82 | 0.020 | 9.84 | 1 | 6.39% | 7.56% | -3.06% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 27.2 | 39.01 | 10 | 0.020 | 10.02 | 1 | 6.27% | 7.41% | -2.91% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 26.97 | 39.01 | 10.16 | 0.020 | 10.18 | 1 | 6.17% | 7.29% | -2.87% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 26.74 | 39.01 | 10.35 | 0.020 | 10.37 | 1 | 5.94% | 7.14% | -2.82% | 15 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.759 | 167.842 | 2.66 | 0.010 | 2.67 | 10 | -12.21% | 37.11% | -27.72% | 15 Mar. 2024 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.068 | 28.867 | 1.03 | 0.010 | 1.04 | 10 | 3.00% | 4.04% | -13.45% | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.