Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355901 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,994.497 | 29,667.3 | 12.34 | 0.010 | 12.35 | 500 | -0.08% | 4.40% | -9.66% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,884.929 | 29,667.3 | 12.51 | 0.010 | 12.52 | 500 | -0.08% | 4.34% | -9.54% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356024 | NASDAQ 100 | Mini Future | Long | 22,680 | 29,667.3 | 11.92 | 0.010 | 11.93 | 500 | -0.08% | 4.56% | -10.11% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356032 | NASDAQ 100 | Mini Future | Long | 22,620 | 29,667.3 | 12.01 | 0.010 | 12.02 | 500 | -0.08% | 4.53% | -9.97% | 27 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 201.59 | 306.367 | 1.83 | 0.180 | 2.01 | 50 | -8.96% | 25.34% | -4.69% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 190.65 | 306.367 | 2 | 0.180 | 2.18 | 50 | -8.26% | 22.70% | -3.85% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 142.01 | 196.551 | 5.17 | 0.180 | 5.35 | 10 | -3.36% | 1.37% | -26.25% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 636.13 | 603.428 | 5.18 | 0.420 | 5.6 | 10 | -7.50% | -26.00% | -54.24% | 28 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441356263 | Nvidia | Knock-Out Warrant (open end) | Call | 142.067 | 196.551 | 4.69 | 0.180 | 4.87 | 10 | -3.70% | 1.52% | -28.40% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356339 | NASDAQ 100 | Mini Future | Long | 22,810 | 29,667.3 | 11.71 | 0.010 | 11.72 | 500 | -0.09% | 4.65% | -10.27% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356347 | NASDAQ 100 | Mini Future | Long | 22,760 | 29,667.3 | 11.8 | 0.010 | 11.81 | 500 | -0.08% | 4.70% | -10.20% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356354 | NASDAQ 100 | Mini Future | Long | 22,700 | 29,667.3 | 11.89 | 0.010 | 11.9 | 500 | -0.08% | 4.67% | -10.06% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,709.732 | 29,667.3 | 11.19 | 0.010 | 11.2 | 500 | -0.09% | 4.97% | -10.77% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,655.076 | 29,667.3 | 11.28 | 0.010 | 11.29 | 500 | -0.09% | 4.93% | -10.62% | 2 Jun. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1441356438 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 43.19 | 71.91 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | -4.31% | -42.72% | 4 Jun. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1441356453 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 43.936 | 71.91 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | -4.22% | -44.50% | 4 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356594 | DAX | Mini Future | Short | 26,250 | 25,819 | 1.55 | 0.010 | 1.56 | 500 | -0.64% | -58.45% | -51.56% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356602 | DAX | Mini Future | Short | 26,830 | 25,819 | 2.64 | 0.010 | 2.65 | 500 | -0.38% | -45.23% | -38.46% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356610 | DAX | Mini Future | Short | 27,700 | 25,819 | 4.27 | 0.010 | 4.28 | 500 | -0.23% | -33.90% | -27.87% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356628 | DAX | Mini Future | Short | 28,190 | 25,819 | 5.18 | 0.010 | 5.19 | 500 | -0.19% | -29.72% | -24.16% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.