Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 368.883 | 370.036 | 0.21 | ― | ― | 10 | -48.78% | -89.06% | -92.28% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 362.393 | 370.036 | 0.73 | 0.130 | 0.86 | 10 | -25.51% | -70.08% | -77.26% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 355.903 | 370.036 | 1.21 | 0.010 | 1.22 | 10 | -14.18% | -58.84% | -67.21% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 351.381 | 370.036 | 1.55 | 0.010 | 1.56 | 10 | -11.93% | -53.03% | -61.35% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 345.62 | 370.036 | 2 | 0.010 | 2.01 | 10 | -9.50% | -46.67% | -55.26% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 339.588 | 370.036 | 2.46 | 0.010 | 2.47 | 10 | -8.55% | -41.84% | -50.20% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 338.968 | 370.036 | 2.51 | 0.010 | 2.52 | 10 | -8.39% | -41.36% | -49.29% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 333.121 | 370.036 | 2.97 | 0.010 | 2.98 | 10 | -6.90% | -37.34% | -45.30% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 326.811 | 370.036 | 3.46 | 0.010 | 3.47 | 10 | -6.23% | -33.97% | -41.46% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 320.335 | 370.036 | 3.98 | 0.010 | 3.99 | 10 | -5.46% | -30.90% | -38.01% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 310.011 | 370.036 | 4.79 | 0.010 | 4.8 | 10 | -4.58% | -27.09% | -33.47% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 303.602 | 370.036 | 5.3 | 0.010 | 5.31 | 10 | -3.99% | -25.04% | -31.17% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 300.172 | 370.036 | 5.57 | 0.010 | 5.58 | 10 | -3.80% | -24.11% | -29.76% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 297.613 | 370.036 | 5.78 | 0.010 | 5.79 | 10 | -3.83% | -23.54% | -29.25% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 290.966 | 370.036 | 6.3 | 0.010 | 6.31 | 10 | -3.37% | -21.93% | -27.34% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 286.946 | 370.036 | 6.61 | 0.010 | 6.62 | 10 | -3.36% | -21.22% | -26.15% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 284.867 | 370.036 | 6.77 | 0.010 | 6.78 | 10 | -3.29% | -20.91% | -25.93% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 277.457 | 370.036 | 7.37 | 0.010 | 7.38 | 10 | -2.90% | -19.72% | -24.41% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 273.777 | 370.036 | 7.65 | 0.010 | 7.66 | 10 | -2.80% | -19.22% | -23.50% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 273.655 | 370.036 | 7.66 | 0.010 | 7.67 | 10 | -2.79% | -19.11% | -23.63% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.