Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 370.48 | 498.125 | 11.91 | 0.950 | 12.86 | 10 | -7.39% | -5.48% | 8.57% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 363.25 | 498.125 | 12.85 | 0.950 | 13.8 | 10 | -6.88% | -5.10% | 7.89% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 356.051 | 498.125 | 13.52 | 0.950 | 14.47 | 10 | -6.57% | -4.86% | 7.56% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 348.706 | 498.125 | 14.19 | 0.950 | 15.14 | 10 | -6.27% | -4.64% | 7.26% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 341.623 | 498.125 | 14.83 | 0.950 | 15.78 | 10 | -6.02% | -4.51% | 6.84% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 334.396 | 498.125 | 15.5 | 0.950 | 16.45 | 10 | -5.78% | -4.26% | 6.60% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 327.237 | 498.125 | 16.16 | 0.950 | 17.11 | 10 | -5.55% | -4.09% | 6.39% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 320.011 | 498.125 | 16.82 | 0.950 | 17.77 | 10 | -5.35% | -4.00% | 6.12% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 312.662 | 498.125 | 17.5 | 0.950 | 18.45 | 10 | -5.15% | -3.85% | 5.93% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 283.686 | 498.125 | 19.88 | 0.950 | 20.83 | 10 | -4.56% | -3.40% | 5.30% | 6 Apr. 2020 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 263.847 | 279.087 | 1.65 | 0.270 | 1.92 | 10 | -14.06% | 73.68% | 30.95% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 248.729 | 279.087 | 2.83 | 0.270 | 3.1 | 10 | -8.71% | 31.63% | 16.46% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 233.612 | 279.087 | 4.04 | 0.270 | 4.31 | 10 | -6.26% | 19.88% | 11.91% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 218.402 | 279.087 | 5.25 | 0.270 | 5.52 | 10 | -4.89% | 14.38% | 9.38% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1452871275 | McDonalds | Knock-Out Warrant (open end) | Put | 388.384 | 279.087 | 9.19 | 0.220 | 9.41 | 10 | -2.34% | -8.28% | -3.87% | 21 May. 2025 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1578855202 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 42.008 | 45.28 | 0.43 | 0.060 | 0.49 | 10 | -12.24% | ― | ― | 2 Jul. 2026 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1578851201 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 40.022 | 45.28 | 0.62 | 0.060 | 0.68 | 10 | -8.82% | ― | ― | 30 Jun. 2026 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1399057137 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 38.317 | 45.28 | 0.78 | 0.060 | 0.84 | 10 | -7.14% | 18.18% | -35.54% | 2 Dec. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.087 | 45.28 | 3.15 | 0.060 | 3.21 | 10 | -1.87% | -7.62% | 10.14% | 15 Apr. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 72.743 | 45.28 | 2.66 | 0.060 | 2.72 | 10 | -2.21% | -8.90% | 12.24% | 6 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.