Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 75.054 | 65.8 | 0.99 | 0.060 | 1.05 | 10 | -20.16% | 65.00% | 41.43% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 69.99 | 65.8 | 0.48 | 0.060 | 0.54 | 10 | -35.14% | ― | ― | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187421 | Alcon | Knock-Out Warrant (open end) | Put | 65.991 | 65.8 | 0.08 | ― | ― | 10 | -76.47% | ― | ― | 21 Aug. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 116.723 | 123.272 | 0.67 | 0.010 | 0.68 | 10 | 168.00% | 36.73% | ― | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 114.909 | 123.272 | 0.8 | 0.010 | 0.81 | 10 | 105.13% | 25.00% | 25.00% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 112.977 | 123.272 | 0.95 | 0.010 | 0.96 | 10 | 72.73% | 20.25% | 20.25% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467015090 | Alibaba | Knock-Out Warrant (open end) | Call | 111.014 | 123.272 | 1.1 | 0.010 | 1.11 | 10 | 57.14% | 17.02% | 17.02% | 16 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467020686 | Alibaba | Knock-Out Warrant (open end) | Call | 108.969 | 123.272 | 1.25 | 0.010 | 1.26 | 10 | 47.06% | 13.64% | 14.68% | 17 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 107.004 | 123.272 | 1.4 | 0.010 | 1.41 | 10 | 40.00% | 11.11% | 12.90% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467013533 | Alibaba | Knock-Out Warrant (open end) | Call | 105.011 | 123.272 | 1.55 | 0.010 | 1.56 | 10 | 33.62% | 9.15% | 10.71% | 14 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467009291 | Alibaba | Knock-Out Warrant (open end) | Call | 103.145 | 123.272 | 1.7 | 0.010 | 1.71 | 10 | 29.77% | 8.28% | 9.68% | 8 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1436573500 | Alibaba | Knock-Out Warrant (open end) | Call | 101.314 | 123.272 | 1.84 | 0.010 | 1.85 | 10 | 26.90% | 6.98% | 8.88% | 11 Apr. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413712204 | Alibaba | Knock-Out Warrant (open end) | Call | 96.839 | 123.272 | 2.19 | 0.010 | 2.2 | 10 | 20.99% | 5.29% | 7.35% | 30 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413712196 | Alibaba | Knock-Out Warrant (open end) | Call | 94.736 | 123.272 | 2.36 | 0.010 | 2.37 | 10 | 19.19% | 4.89% | 6.79% | 30 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413710943 | Alibaba | Knock-Out Warrant (open end) | Call | 90.551 | 123.272 | 2.7 | 0.010 | 2.71 | 10 | 16.38% | 4.65% | 6.30% | 29 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413708392 | Alibaba | Knock-Out Warrant (open end) | Call | 88.469 | 123.272 | 2.86 | 0.010 | 2.87 | 10 | 14.86% | 4.00% | 5.93% | 28 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413702924 | Alibaba | Knock-Out Warrant (open end) | Call | 86.496 | 123.272 | 3.02 | 0.010 | 3.03 | 10 | 13.96% | 3.78% | 5.96% | 22 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413702916 | Alibaba | Knock-Out Warrant (open end) | Call | 84.388 | 123.272 | 3.19 | 0.010 | 3.2 | 10 | 13.12% | 3.57% | 5.63% | 22 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 81.62 | 123.272 | 3.41 | 0.010 | 3.42 | 10 | 11.80% | 3.33% | 5.25% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 79.441 | 123.272 | 3.59 | 0.010 | 3.6 | 10 | 11.49% | 3.16% | 5.28% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.