Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 87.46 | 139.098 | 4.17 | 0.010 | 4.18 | 10 | 1.71% | -4.58% | -11.28% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 81.495 | 139.098 | 4.64 | 0.010 | 4.65 | 10 | 1.53% | -4.13% | -10.08% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 76.688 | 139.098 | 5.02 | 0.010 | 5.03 | 10 | 1.41% | -3.83% | -9.06% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 71.445 | 139.098 | 5.43 | 0.010 | 5.44 | 10 | 1.31% | -3.72% | -8.43% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 65.559 | 139.098 | 5.9 | 0.010 | 5.91 | 10 | 1.20% | -3.28% | -7.52% | 26 Jan. 2021 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,369.59 | 2,667.559 | 0.41 | 0.040 | 0.45 | 1,000 | -6.82% | -16.33% | -49.38% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,330.19 | 2,667.559 | 1.8 | 0.090 | 1.89 | 250 | -1.10% | -12.20% | -45.45% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,181.05 | 2,667.559 | 2.37 | 0.090 | 2.46 | 250 | -0.84% | -9.54% | -38.76% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 2,667.559 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,182.61 | 2,667.559 | 1.74 | 0.040 | 1.78 | 1,000 | -3.33% | -1.69% | 16.78% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,181.3 | 2,667.559 | 3.47 | 0.060 | 3.53 | 500 | -2.80% | -1.42% | 18.84% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,076.37 | 2,667.559 | 1.62 | 0.040 | 1.66 | 1,000 | -3.57% | -1.82% | 18.25% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,987.05 | 2,667.559 | 3.05 | 0.060 | 3.11 | 500 | -3.17% | -1.61% | 22.00% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,893.56 | 2,667.559 | 1.43 | 0.040 | 1.47 | 1,000 | -3.38% | -2.05% | 22.22% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,803.92 | 2,667.559 | 2.67 | 0.060 | 2.73 | 500 | -3.26% | -1.48% | 25.94% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,799.92 | 2,667.559 | 1.33 | 0.040 | 1.37 | 1,000 | -3.62% | -2.21% | 24.30% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,707.11 | 2,667.559 | 1.23 | 0.040 | 1.27 | 1,000 | -4.65% | -2.38% | 25.51% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,616.49 | 2,667.559 | 2.27 | 0.060 | 2.33 | 500 | -4.22% | -2.16% | 31.98% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,614.58 | 2,667.559 | 1.13 | 0.040 | 1.17 | 1,000 | -5.04% | -3.42% | 28.41% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,519.98 | 2,667.559 | 1.03 | 0.040 | 1.07 | 1,000 | -5.50% | -3.74% | 32.05% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.