Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH0547518859 | Commerzbank | Mini Future | Long | 3.16 | 28.005 | 23.39 | 0.060 | 23.45 | 1 | -0.26% | 3.50% | 0.43% | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.03 | 28.005 | 23.51 | 0.060 | 23.57 | 1 | -0.25% | 3.48% | 0.43% | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 2.87 | 28.005 | 23.65 | 0.060 | 23.71 | 1 | -0.25% | 3.46% | 0.42% | 30 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.71 | 28.005 | 23.79 | 0.060 | 23.85 | 1 | -0.25% | 3.43% | 0.42% | 6 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.56 | 28.005 | 23.93 | 0.060 | 23.99 | 1 | -0.25% | 3.46% | 0.46% | 20 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH1452894426 | Commerzbank | Mini Future | Short | 29.97 | 28.005 | 2.99 | 0.060 | 3.05 | 1 | -1.97% | -23.72% | ― | 19 Jun. 2025 | |
Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 4.15 | 5.073 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | -5.68% | 3.75% | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.97 | 5.073 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | -5.83% | 2.11% | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.91 | 5.073 | 1.02 | 0.010 | 1.03 | 1 | -0.97% | -5.56% | 2.00% | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.86 | 5.073 | 1.06 | 0.010 | 1.07 | 1 | -0.93% | -5.36% | 1.92% | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.79 | 5.073 | 1.11 | 0.010 | 1.12 | 1 | -0.89% | -5.13% | 1.83% | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.73 | 5.073 | 1.16 | 0.010 | 1.17 | 1 | -0.85% | -4.92% | 1.75% | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.66 | 5.073 | 1.21 | 0.010 | 1.22 | 1 | -0.82% | -4.72% | 0.83% | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.59 | 5.073 | 1.27 | 0.010 | 1.28 | 1 | -0.78% | -4.51% | 1.60% | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.52 | 5.073 | 1.32 | 0.010 | 1.33 | 1 | -0.75% | -4.35% | 0.76% | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.45 | 5.073 | 1.38 | 0.010 | 1.39 | 1 | -0.72% | -4.17% | 0.73% | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.38 | 5.073 | 1.42 | 0.010 | 1.43 | 1 | -0.70% | -4.05% | 0.71% | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 25 | Mini Future | Short | 5.72 | 5.073 | 0.68 | 0.010 | 0.69 | 1 | -1.45% | 3.03% | -16.05% | 24 May. 2024 | |
Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 25 | Mini Future | Short | 5.52 | 5.073 | 0.51 | 0.010 | 0.52 | 1 | -1.92% | 2.00% | -20.31% | 24 May. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.66 | 15.9 | 4.38 | 0.030 | 4.41 | 1 | -0.68% | -4.37% | -7.98% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.