Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.98 | 76.14 | 44.11 | 0.020 | 44.13 | 1 | -4.54% | -13.56% | 0.00% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,440 | 12,578.4 | 25.122 | 0.010 | 25.132 | 100 | -8.63% | -8.60% | -30.23% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,390 | 12,578.4 | 25.65 | 0.010 | 25.66 | 100 | -8.46% | -8.44% | -29.79% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,940 | 12,578.4 | 6.04 | 0.010 | 6.05 | 500 | -7.50% | -7.65% | -26.34% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,687.285 | 7,919.03 | 29.459 | 0.020 | 29.479 | 100 | -1.25% | -2.97% | -14.11% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,727.777 | 23,284.3 | 77.95 | 0.010 | 77.96 | 100 | -4.32% | -3.39% | -19.17% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,685.363 | 23,284.3 | 78.336 | 0.010 | 78.346 | 100 | -4.30% | -3.37% | -19.09% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 14,642.948 | 23,284.3 | 78.721 | 0.010 | 78.731 | 100 | -4.28% | -3.35% | -19.01% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 14,614.671 | 23,284.3 | 78.978 | 0.010 | 78.988 | 100 | -4.26% | -3.33% | -18.96% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,586.395 | 23,284.3 | 79.235 | 0.010 | 79.245 | 100 | -4.25% | -3.32% | -18.91% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,543.98 | 23,284.3 | 79.621 | 0.010 | 79.631 | 100 | -4.23% | -3.30% | -18.84% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,501.565 | 23,284.3 | 80.006 | 0.010 | 80.016 | 100 | -4.21% | -3.28% | -18.76% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,473.288 | 23,284.3 | 80.263 | 0.010 | 80.273 | 100 | -4.19% | -3.27% | -18.71% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,445.012 | 23,284.3 | 80.52 | 0.010 | 80.53 | 100 | -4.18% | -3.26% | -18.67% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,402.597 | 23,284.3 | 80.906 | 0.010 | 80.916 | 100 | -4.16% | -3.24% | -18.59% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,360.182 | 23,284.3 | 81.292 | 0.010 | 81.302 | 100 | -4.13% | -3.22% | -18.52% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,331.905 | 23,284.3 | 81.549 | 0.010 | 81.559 | 100 | -4.12% | -3.21% | -18.47% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,303.629 | 23,284.3 | 81.806 | 0.010 | 81.816 | 100 | -4.11% | -3.19% | -18.42% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,933.202 | 46,232.6 | 13.735 | 0.010 | 13.745 | 1,000 | -3.47% | -4.90% | -14.83% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,779.967 | 46,232.6 | 13.857 | 0.010 | 13.867 | 1,000 | -3.44% | -4.84% | -14.69% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.