Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,320 | 6,659.18 | 34.962 | 0.010 | 34.972 | 100 | -0.63% | 0.52% | 3.53% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,240 | 6,659.18 | 35.539 | 0.010 | 35.549 | 100 | -0.61% | 0.52% | 3.48% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.91 | 47.35 | 23.11 | 0.010 | 23.12 | 1 | 2.39% | 13.56% | 28.25% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.45 | 47.35 | 23.47 | 0.010 | 23.48 | 1 | 2.40% | 13.33% | 27.69% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 18 | 47.35 | 23.82 | 0.010 | 23.83 | 1 | 2.36% | 13.16% | 27.24% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.53 | 47.35 | 24.17 | 0.010 | 24.18 | 1 | 2.33% | 12.94% | 26.74% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.62 | 47.35 | 24.88 | 0.010 | 24.89 | 1 | 2.26% | 12.53% | 25.72% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 16.16 | 47.35 | 25.24 | 0.010 | 25.25 | 1 | 2.23% | 12.33% | 25.32% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.71 | 47.35 | 25.59 | 0.010 | 25.6 | 1 | 2.20% | 12.14% | 24.89% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 12,216.5 | 33.17 | 0.010 | 33.18 | 100 | 2.78% | 10.39% | 2.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 12,216.5 | 33.688 | 0.010 | 33.698 | 100 | 2.73% | 10.21% | 2.01% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 12,216.5 | 34.206 | 0.010 | 34.216 | 100 | 2.69% | 10.04% | 1.99% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 12,216.5 | 34.724 | 0.010 | 34.734 | 100 | 2.65% | 9.88% | 1.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 12,216.5 | 35.232 | 0.010 | 35.242 | 100 | 2.61% | 9.73% | 1.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,310 | 12,216.5 | 8.3 | 0.010 | 8.31 | 500 | 4.27% | 7.37% | 2.47% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,170 | 12,216.5 | 8.56 | 0.010 | 8.57 | 500 | 4.14% | 7.13% | 2.39% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 12,216.5 | 51.831 | 0.010 | 51.841 | 100 | 1.77% | 6.44% | 1.43% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 12,216.5 | 52.868 | 0.010 | 52.878 | 100 | 1.73% | 6.31% | 1.41% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,030 | 12,216.5 | 53.904 | 0.010 | 53.914 | 100 | 1.70% | 6.18% | 1.39% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,920 | 12,216.5 | 54.941 | 0.010 | 54.951 | 100 | 1.67% | 6.06% | 1.37% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.