Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,762.789 | 53,303.9 | 19.647 | 0.010 | 19.657 | 1,000 | -0.05% | -2.09% | 2.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,604.28 | 53,303.9 | 19.774 | 0.010 | 19.784 | 1,000 | -0.05% | -2.08% | 2.79% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,449.022 | 53,303.9 | 19.94 | 0.010 | 19.95 | 1,000 | -0.05% | -1.82% | 3.05% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,445.771 | 53,303.9 | 19.901 | 0.010 | 19.911 | 1,000 | -0.05% | -2.08% | 2.76% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,287.261 | 53,303.9 | 20.028 | 0.010 | 20.038 | 1,000 | -0.05% | -2.07% | 2.73% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,128.752 | 53,303.9 | 20.155 | 0.010 | 20.165 | 1,000 | -0.05% | -2.07% | 2.71% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,970.243 | 53,303.9 | 20.282 | 0.010 | 20.292 | 1,000 | -0.05% | -2.06% | 2.68% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,811.734 | 53,303.9 | 20.409 | 0.010 | 20.419 | 1,000 | -0.05% | -2.05% | 2.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,653.225 | 53,303.9 | 20.536 | 0.010 | 20.546 | 1,000 | -0.05% | -2.05% | 2.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,336.207 | 53,303.9 | 20.789 | 0.010 | 20.799 | 1,000 | -0.05% | -2.04% | 2.57% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 974.724 | 1,883.71 | 7.32 | 0.010 | 7.33 | 100 | -0.14% | 11.42% | 41.31% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,381.515 | 14,310 | 41.04 | 0.020 | 41.06 | 100 | -0.05% | 4.40% | 2.49% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,314.294 | 14,310 | 41.712 | 0.020 | 41.732 | 100 | -0.05% | 4.32% | 2.46% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,145.076 | 14,310 | 8.68 | 0.020 | 8.7 | 500 | -0.23% | 3.83% | 2.12% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,876.192 | 14,310 | 9.22 | 0.020 | 9.24 | 500 | -0.22% | 3.60% | 2.10% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 15,440 | 26,119.6 | 101.604 | 0.010 | 101.614 | 100 | -0.01% | -2.32% | 10.34% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 15,410 | 26,119.6 | 101.876 | 0.010 | 101.886 | 100 | -0.01% | -2.31% | 10.31% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,350 | 26,119.6 | 102.419 | 0.010 | 102.429 | 100 | -0.01% | -2.30% | 10.26% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,300 | 26,119.6 | 102.827 | 0.010 | 102.837 | 100 | -0.01% | -2.29% | 10.22% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 15,270 | 26,119.6 | 103.099 | 0.010 | 103.109 | 100 | -0.01% | -2.29% | 10.19% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.