Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,270 | 11,938.9 | 38.172 | 0.020 | 38.192 | 100 | -0.05% | -1.93% | -9.63% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,430 | 11,938.9 | 36.635 | 0.020 | 36.655 | 100 | -0.05% | -2.01% | -10.01% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,530 | 11,938.9 | 35.61 | 0.020 | 35.63 | 100 | -0.06% | -2.07% | -10.28% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,630 | 11,938.9 | 34.586 | 0.020 | 34.606 | 100 | -0.06% | -2.13% | -10.55% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,740 | 11,938.9 | 33.552 | 0.020 | 33.572 | 100 | -0.06% | -2.20% | -10.85% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,114.541 | 7,676.99 | 33.416 | 0.015 | 33.431 | 100 | -0.04% | -0.66% | -2.87% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,182.275 | 7,676.99 | 32.782 | 0.015 | 32.797 | 100 | -0.05% | -0.68% | -2.93% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,096.663 | 23,757.2 | 109.326 | 0.010 | 109.336 | 100 | -0.01% | -2.80% | -4.65% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,164.397 | 23,757.2 | 108.692 | 0.010 | 108.702 | 100 | -0.01% | -2.82% | -4.67% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,232.131 | 23,757.2 | 108.058 | 0.010 | 108.068 | 100 | -0.01% | -2.83% | -4.70% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,299.865 | 23,757.2 | 107.424 | 0.010 | 107.434 | 100 | -0.01% | -2.85% | -4.73% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,367.599 | 23,757.2 | 106.79 | 0.010 | 106.8 | 100 | -0.01% | -2.87% | -4.76% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,394.692 | 23,757.2 | 106.537 | 0.010 | 106.547 | 100 | -0.01% | -2.87% | -4.77% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 12,435.333 | 23,757.2 | 106.157 | 0.010 | 106.167 | 100 | -0.01% | -2.88% | -4.78% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,475.973 | 23,757.2 | 105.776 | 0.010 | 105.786 | 100 | -0.01% | -2.90% | -4.80% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,503.066 | 23,757.2 | 105.523 | 0.010 | 105.533 | 100 | -0.01% | -2.90% | -4.81% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 12,530.16 | 23,757.2 | 105.269 | 0.010 | 105.279 | 100 | -0.01% | -2.91% | -4.82% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 12,570.8 | 23,757.2 | 104.889 | 0.010 | 104.899 | 100 | -0.01% | -2.92% | -4.84% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 12,611.44 | 23,757.2 | 104.508 | 0.010 | 104.518 | 100 | -0.01% | -2.93% | -4.86% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,638.534 | 23,757.2 | 104.255 | 0.010 | 104.265 | 100 | -0.01% | -2.94% | -4.87% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.