Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 21.4 | 73.3 | 41.54 | 0.010 | 41.55 | 1 | -2.97% | -2.07% | 0.19% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,608.318 | 8,139.3 | 32.656 | 0.020 | 32.676 | 100 | -1.60% | -1.68% | 2.30% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 14,639.749 | 24,736.6 | 92.802 | 0.010 | 92.812 | 100 | -3.32% | -4.45% | 2.86% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 14,668.406 | 24,736.6 | 92.539 | 0.010 | 92.549 | 100 | -3.33% | -4.46% | 2.86% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 14,697.064 | 24,736.6 | 92.276 | 0.010 | 92.286 | 100 | -3.34% | -4.48% | 2.87% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 14,740.05 | 24,736.6 | 91.881 | 0.010 | 91.891 | 100 | -3.35% | -4.50% | 2.88% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 14,783.036 | 24,736.6 | 91.486 | 0.010 | 91.496 | 100 | -3.37% | -4.52% | 2.89% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 14,811.693 | 24,736.6 | 91.223 | 0.010 | 91.233 | 100 | -3.38% | -4.53% | 2.89% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 14,840.351 | 24,736.6 | 90.96 | 0.010 | 90.97 | 100 | -3.39% | -4.55% | 2.90% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 14,883.337 | 24,736.6 | 90.565 | 0.010 | 90.575 | 100 | -3.40% | -4.57% | 2.91% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 14,926.323 | 24,736.6 | 90.17 | 0.010 | 90.18 | 100 | -3.42% | -4.59% | 2.92% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 14,954.981 | 24,736.6 | 89.907 | 0.010 | 89.917 | 100 | -3.43% | -4.60% | 2.93% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 14,983.638 | 24,736.6 | 89.644 | 0.010 | 89.654 | 100 | -3.44% | -4.62% | 2.93% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 15,026.624 | 24,736.6 | 89.249 | 0.010 | 89.259 | 100 | -3.46% | -4.64% | 2.94% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 15,069.61 | 24,736.6 | 88.854 | 0.010 | 88.864 | 100 | -3.47% | -4.66% | 2.95% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,971.158 | 50,741.3 | 18.86 | 0.010 | 18.87 | 1,000 | -1.83% | 0.92% | 5.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,282.787 | 50,741.3 | 18.61 | 0.010 | 18.62 | 1,000 | -1.88% | 0.91% | 5.52% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,438.601 | 50,741.3 | 18.49 | 0.010 | 18.5 | 1,000 | -1.87% | 0.92% | 5.56% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,594.416 | 50,741.3 | 18.367 | 0.010 | 18.377 | 1,000 | -1.89% | 0.93% | 5.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,750.23 | 50,741.3 | 18.243 | 0.010 | 18.253 | 1,000 | -1.91% | 0.92% | 5.61% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.