Products
696 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 21 | 132.715 | 100.47 | 0.060 | 100.53 | 1 | 0.84 % | 11.08 % | 52.30 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 19.89 | 132.715 | 101.42 | 0.060 | 101.48 | 1 | 0.85 % | 10.96 % | 51.55 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 19.32 | 132.715 | 101.9 | 0.060 | 101.96 | 1 | 0.84 % | 10.91 % | 51.16 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.55 | 132.715 | 10.25 | 0.150 | 10.4 | 10 | 0.00 % | 11.66 % | 46.43 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 18.2 | 132.715 | 102.85 | 0.060 | 102.91 | 1 | 0.83 % | 10.79 % | 50.43 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 17.07 | 132.715 | 103.81 | 0.060 | 103.87 | 1 | 0.83 % | 10.67 % | 49.71 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.61 | 132.715 | 105.04 | 0.090 | 105.13 | 1 | 0.80 % | 10.51 % | 48.76 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.03 | 132.715 | 105.54 | 0.060 | 105.6 | 1 | 0.81 % | 10.48 % | 48.44 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.47 | 132.715 | 106.02 | 0.060 | 106.08 | 1 | 0.82 % | 10.41 % | 48.11 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.91 | 132.715 | 106.5 | 0.060 | 106.56 | 1 | 0.81 % | 10.37 % | 47.79 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.66 | 132.715 | 10.7 | 0.150 | 10.85 | 10 | 0.47 % | 11.69 % | 44.40 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.46 | 132.715 | 106.88 | 0.060 | 106.94 | 1 | 0.81 % | 10.33 % | 47.52 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 13.23 | 132.715 | 107.08 | 0.060 | 107.14 | 1 | 0.81 % | 10.30 % | 47.39 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 13 | 132.715 | 107.28 | 0.060 | 107.34 | 1 | 0.81 % | 10.29 % | 47.26 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 12.55 | 132.715 | 43.19 | 0.030 | 43.22 | 2.5 | 0.75 % | 10.18 % | 46.76 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 12.37 | 132.715 | 43.25 | 0.030 | 43.28 | 2.5 | 0.75 % | 10.16 % | 46.66 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 12.2 | 132.715 | 43.31 | 0.030 | 43.34 | 2.5 | 0.77 % | 10.15 % | 46.57 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 12.02 | 132.715 | 43.36 | 0.030 | 43.39 | 2.5 | 0.74 % | 10.11 % | 46.44 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 11.68 | 132.715 | 43.48 | 0.030 | 43.51 | 2.5 | 0.74 % | 10.10 % | 46.30 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.5 | 132.715 | 43.54 | 0.030 | 43.57 | 2.5 | 0.74 % | 10.09 % | 46.21 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.