Products
16263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 25.343 | 74.64 | 4.64 | 0.010 | 4.65 | 10 | -1.49% | -5.50% | 259.69% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 22.662 | 74.64 | 4.89 | 0.010 | 4.9 | 10 | -1.41% | -5.23% | 226.65% | 26 Mar. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 18.903 | 75.68 | 5.33 | 0.010 | 5.34 | 10 | -4.48% | -2.56% | 966.00% | 5 May. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 16.236 | 75.68 | 5.59 | 0.010 | 5.6 | 10 | -4.28% | -2.44% | 1,018.00% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 13.561 | 75.68 | 5.84 | 0.010 | 5.85 | 10 | -4.11% | -2.34% | 865.29% | 17 Apr. 2020 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 180.043 | 184.296 | 0.59 | 0.010 | 0.6 | 10 | -26.25% | ― | -26.25% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 175.249 | 184.296 | 0.96 | 0.010 | 0.97 | 10 | -17.24% | ― | 5.49% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945148 | Boeing | Knock-Out Warrant (open end) | Call | 170.242 | 184.296 | 1.36 | 0.010 | 1.37 | 10 | -12.82% | ― | 3.82% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 165.313 | 184.296 | 1.76 | 0.010 | 1.77 | 10 | -9.74% | 7.98% | 6.67% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 160.303 | 184.296 | 2.17 | 0.010 | 2.18 | 10 | -8.05% | 6.90% | 6.37% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 155.475 | 184.296 | 2.56 | 0.010 | 2.57 | 10 | -6.91% | 5.79% | 40.66% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 150.672 | 184.296 | 2.96 | 0.010 | 2.97 | 10 | -6.03% | 5.34% | 129.46% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 145.718 | 184.296 | 3.36 | 0.010 | 3.37 | 10 | -5.35% | 4.35% | 194.74% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 140.826 | 184.296 | 3.77 | 0.010 | 3.78 | 10 | -4.80% | 4.14% | 131.29% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 135.637 | 184.296 | 4.19 | 0.010 | 4.2 | 10 | -4.34% | 3.46% | 112.69% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 130.829 | 184.296 | 4.59 | 0.010 | 4.6 | 10 | -3.97% | 3.15% | 51.99% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 126.337 | 184.296 | 4.96 | 0.010 | 4.97 | 10 | -3.88% | 3.12% | 54.52% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 120.766 | 184.296 | 5.42 | 0.010 | 5.43 | 10 | -3.39% | 2.85% | 42.26% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 115.452 | 184.296 | 5.85 | 0.010 | 5.86 | 10 | -3.15% | 2.63% | 63.41% | 14 Oct. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,603.97 | 5,172.09 | 13 | 0.050 | 13.05 | 100 | -1.52% | 18.18% | 528.02% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.