Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480206858 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 264.967 | 241.771 | 2.25 | 0.020 | 2.27 | 10 | 5.63% | 23.63% | ― | 16 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480193643 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 259.747 | 241.771 | 1.85 | 0.020 | 1.87 | 10 | 7.56% | 29.37% | ― | 2 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480214944 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 254.988 | 241.771 | 1.49 | 0.020 | 1.51 | 10 | 9.56% | ― | ― | 26 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480217814 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 250 | 241.771 | 1.11 | 0.020 | 1.13 | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 241.771 | 0.72 | 0.020 | 0.74 | 10 | -8.86% | -27.27% | 200.00% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 241.771 | 2.13 | 0.020 | 2.15 | 10 | -4.05% | -14.46% | 110.89% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 241.771 | 2.54 | 0.020 | 2.56 | 10 | -3.79% | -13.01% | 92.42% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 241.771 | 2.92 | 0.020 | 2.94 | 10 | -2.99% | -11.52% | 79.14% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 241.771 | 1.01 | 0.020 | 1.03 | 10 | -7.34% | -24.06% | 197.06% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 241.771 | 1.65 | 0.020 | 1.67 | 10 | -5.17% | -17.09% | 139.13% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 241.771 | 1.38 | 0.020 | 1.4 | 10 | -6.76% | -21.14% | 181.63% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 241.771 | 3.42 | 0.020 | 3.44 | 10 | -3.39% | -11.17% | 80.95% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 241.771 | 2.98 | 0.020 | 3 | 10 | -3.87% | -12.61% | 98.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 241.771 | 2.39 | 0.040 | 2.43 | 10 | -5.91% | -15.85% | 134.31% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 241.771 | 4.84 | 0.040 | 4.88 | 10 | -2.81% | -8.68% | 57.65% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 241.771 | 5.14 | 0.040 | 5.18 | 10 | -2.84% | -8.21% | 52.52% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 241.771 | 4.13 | 0.040 | 4.17 | 10 | -3.50% | -10.22% | 73.53% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 241.771 | 4.51 | 0.040 | 4.55 | 10 | -3.01% | -9.26% | 64.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 241.771 | 3.69 | 0.040 | 3.73 | 10 | -4.16% | -11.72% | 91.19% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 241.771 | 5.47 | 0.040 | 5.51 | 10 | -2.67% | -8.07% | 54.96% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.