Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571676894 | Logitech | Knock-Out Warrant (open end) | Put | 95.69 | 77.46 | 1.93 | 0.070 | 2 | 10 | -3.50% | 4.32% | ― | 8 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571681522 | Logitech | Knock-Out Warrant (open end) | Put | 93.709 | 77.46 | 1.73 | 0.070 | 1.8 | 10 | -3.89% | 4.22% | ― | 9 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 91.739 | 77.46 | 1.53 | 0.070 | 1.6 | 10 | -4.38% | 4.79% | ― | 11 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571694897 | Logitech | Knock-Out Warrant (open end) | Put | 89.825 | 77.46 | 1.34 | 0.070 | 1.41 | 10 | -4.96% | 5.51% | ― | 18 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578842101 | Logitech | Knock-Out Warrant (open end) | Put | 87.886 | 77.46 | 1.15 | 0.070 | 1.22 | 10 | -5.74% | 7.48% | ― | 23 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578848017 | Logitech | Knock-Out Warrant (open end) | Put | 85.922 | 77.46 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | 7.95% | ― | 26 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578849072 | Logitech | Knock-Out Warrant (open end) | Put | 83.956 | 77.46 | 0.75 | 0.070 | 0.82 | 10 | -8.54% | ― | ― | 29 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578849064 | Logitech | Knock-Out Warrant (open end) | Put | 81.957 | 77.46 | 0.56 | 0.070 | 0.63 | 10 | -11.11% | ― | ― | 29 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578855889 | Logitech | Knock-Out Warrant (open end) | Put | 80 | 77.46 | 0.36 | 0.070 | 0.43 | 10 | -16.28% | ― | ― | 3 Jul. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1578852845 | Logitech | Knock-Out Warrant (open end) | Put | 77.979 | 77.46 | 0.15 | ― | ― | 10 | 0.00% | ― | ― | 1 Jul. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 441.963 | 498.125 | 5.62 | 0.950 | 6.57 | 10 | -14.46% | -10.79% | 17.33% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 434.858 | 498.125 | 6.28 | 0.950 | 7.23 | 10 | -13.14% | -9.64% | 16.08% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 427.693 | 498.125 | 6.93 | 0.950 | 7.88 | 10 | -12.06% | -8.94% | 14.55% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 420.529 | 498.125 | 7.59 | 0.950 | 8.54 | 10 | -11.12% | -8.22% | 13.28% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 413.47 | 498.125 | 7.95 | 0.950 | 8.9 | 10 | -10.67% | -7.77% | 12.77% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 406.3 | 498.125 | 8.9 | 0.950 | 9.85 | 10 | -9.64% | -7.10% | 11.39% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 399.129 | 498.125 | 9.46 | 0.950 | 10.41 | 10 | -9.13% | -6.71% | 10.77% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 392.01 | 498.125 | 10.21 | 0.950 | 11.16 | 10 | -8.51% | -6.24% | 9.90% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 384.827 | 498.125 | 10.49 | 0.950 | 11.44 | 10 | -8.30% | -6.17% | 9.61% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 377.694 | 498.125 | 11.52 | 0.950 | 12.47 | 10 | -7.62% | -5.65% | 8.78% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.