Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.293 | 65.8 | 1.01 | 0.120 | 1.13 | 10 | 7.45% | -37.27% | -33.99% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.16 | 65.8 | 1.14 | 0.010 | 1.15 | 10 | 17.53% | -29.63% | -26.45% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.012 | 65.8 | 1.15 | 0.120 | 1.27 | 10 | 6.48% | -34.29% | -31.14% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.735 | 65.8 | 1.27 | 0.120 | 1.39 | 10 | 6.72% | -32.45% | -29.44% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.452 | 65.8 | 1.41 | 0.120 | 1.53 | 10 | 5.22% | -29.85% | -26.94% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.169 | 65.8 | 1.54 | 0.120 | 1.66 | 10 | 4.76% | -28.04% | -25.24% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.891 | 65.8 | 1.67 | 0.120 | 1.79 | 10 | 5.03% | -26.11% | -23.39% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.604 | 65.8 | 1.79 | 0.120 | 1.91 | 10 | 4.07% | -25.10% | -22.51% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.331 | 65.8 | 1.92 | 0.120 | 2.04 | 10 | 3.78% | -23.81% | -21.31% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.042 | 65.8 | 2.05 | 0.120 | 2.17 | 10 | 3.54% | -22.64% | -20.23% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.466 | 65.8 | 2.31 | 0.120 | 2.43 | 10 | 3.13% | -20.62% | -18.09% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 95.328 | 65.8 | 3.03 | 0.060 | 3.09 | 10 | -7.62% | 15.21% | 10.18% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 89.295 | 65.8 | 2.42 | 0.060 | 2.48 | 10 | -9.70% | 19.21% | 13.08% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 89.274 | 65.8 | 2.44 | 0.010 | 2.45 | 10 | -7.58% | 22.61% | 16.19% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.828 | 65.8 | 2.07 | 0.060 | 2.13 | 10 | -10.78% | 23.95% | 16.29% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.91 | 65.8 | 1.88 | 0.060 | 1.94 | 10 | -11.74% | 27.03% | 18.24% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 82.253 | 65.8 | 1.71 | 0.060 | 1.77 | 10 | -12.76% | 30.53% | 19.58% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 80.554 | 65.8 | 1.54 | 0.060 | 1.6 | 10 | -13.97% | 35.09% | 23.20% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 79.382 | 65.8 | 1.44 | 0.010 | 1.45 | 10 | -12.20% | 45.45% | 30.91% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 77.066 | 65.8 | 1.19 | 0.060 | 1.25 | 10 | -17.36% | 48.75% | 32.22% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.