Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.801 | 41.184 | 1.8 | 0.050 | 1.85 | 10 | -1.64% | -3.23% | 111.76% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496391397 | Georg Fischer | Knock-Out Warrant (open end) | Put | 56.959 | 41.184 | 1.61 | 0.050 | 1.66 | 10 | -1.83% | -4.17% | 140.30% | 5 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 116.89 | 139.312 | 2.41 | 0.010 | 2.42 | 10 | 3.88% | -6.95% | -18.58% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 109.44 | 139.312 | 2.96 | 0.010 | 2.97 | 10 | 3.14% | -5.73% | -15.43% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 104.55 | 139.312 | 3.32 | 0.010 | 3.33 | 10 | 2.79% | -4.87% | -13.77% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 95.71 | 139.312 | 3.97 | 0.010 | 3.98 | 10 | 2.32% | -4.34% | -11.38% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 90.92 | 139.312 | 4.34 | 0.010 | 4.35 | 10 | 2.36% | -3.77% | -10.14% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 87 | 139.312 | 4.63 | 0.010 | 4.64 | 10 | 2.21% | -3.54% | -9.57% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 81 | 139.312 | 5.07 | 0.010 | 5.08 | 10 | 2.01% | -3.24% | -8.48% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 76.31 | 139.312 | 5.41 | 0.010 | 5.42 | 10 | 1.69% | -3.22% | -7.99% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.98 | 139.312 | 5.81 | 0.010 | 5.82 | 10 | 1.75% | -2.84% | -7.19% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 63.37 | 139.312 | 6.37 | 0.010 | 6.38 | 10 | 1.59% | -2.60% | -6.46% | 4 Mar. 2021 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 139.312 | 9.9 | 0.030 | 9.93 | 1 | 5.10% | -10.16% | -31.68% | 24 Jun. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 139.312 | 26.69 | 0.050 | 26.74 | 1 | 3.49% | -6.55% | -20.16% | 11 May. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 139.312 | 0.8 | 0.010 | 0.81 | 1 | 5.26% | -14.89% | -42.86% | 24 Jun. 2022 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1450968149 | Gilead Sciences | Constant Leverage | Short | ― | 139.312 | 1.75 | 0.010 | 1.76 | 1 | -3.85% | 4.17% | 17.45% | 9 Jul. 2025 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1450968131 | Gilead Sciences | Constant Leverage | Short | ― | 139.312 | 0.53 | 0.010 | 0.54 | 1 | -7.02% | 3.92% | 20.45% | 9 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 109.836 | 139.312 | 2.42 | 0.010 | 2.43 | 10 | 3.86% | -6.92% | -18.79% | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 104.96 | 139.312 | 2.81 | 0.010 | 2.82 | 10 | 3.31% | -5.70% | -16.12% | 21 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 96.161 | 139.312 | 3.5 | 0.010 | 3.51 | 10 | 2.64% | -4.89% | -13.15% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.