Products
17271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865494 | AMD | Warrant | Call | 100 | 111.808 | 1.15 | 0.020 | 1.17 | 10 | -4.17% | -19.58% | -38.83% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 111.808 | 1.96 | 0.010 | 1.97 | 10 | -1.01% | -10.09% | -23.44% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865536 | AMD | Warrant | Put | 100 | 111.808 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | 7.14% | -62.50% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 111.808 | 0.75 | 0.010 | 0.76 | 10 | 0.00% | 8.70% | -10.71% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 111.808 | 1.08 | 0.010 | 1.09 | 10 | 0.00% | 5.88% | -7.69% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 111.808 | 1.36 | 0.020 | 1.38 | 10 | 0.00% | 3.82% | -5.56% | 19 Feb. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 159.875 | 0.15 | 0.010 | 0.16 | 10 | 25.00% | -11.76% | -79.73% | 12 Nov. 2024 | |
| Holcim Warrant with ISIN code: CH1397798609 | Holcim | Warrant | Call | 100 | 93.98 | 0.059 | 0.010 | 0.069 | 10 | -6.35% | -34.44% | -63.13% | 12 Nov. 2024 | |
| Holcim Warrant with ISIN code: CH1397798617 | Holcim | Warrant | Call | 100 | 93.98 | 0.44 | 0.010 | 0.45 | 10 | -4.35% | -8.33% | 22.22% | 12 Nov. 2024 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 71.5 | 0.076 | 0.010 | 0.086 | 10 | 11.76% | -15.56% | -80.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 71.5 | 0.005 | 0.035 | 0.04 | 10 | 400.00% | 400.00% | -99.22% | 19 Jun. 2024 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 71.5 | 3.01 | 0.020 | 3.03 | 10 | 2.03% | 7.89% | 8.66% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 71.5 | 2.84 | 0.030 | 2.87 | 10 | 2.16% | 8.81% | 53.51% | 19 Jun. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 96.264 | 0.32 | 0.010 | 0.33 | 10 | -5.88% | -11.11% | -82.22% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 96.264 | 1.2 | 0.010 | 1.21 | 10 | 0.00% | 2.56% | -45.70% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.264 | 1.3 | 0.010 | 1.31 | 10 | -1.52% | -2.99% | -17.20% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.264 | 0.59 | 0.010 | 0.6 | 10 | -9.23% | -15.71% | -54.62% | 1 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410062 | Moderna | Warrant | Call | 100 | 25.358 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -80.39% | -99.22% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410187 | Moderna | Warrant | Put | 100 | 25.358 | 6.15 | 0.030 | 6.18 | 10 | 0.33% | -3.61% | 178.28% | 9 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 87.81 | 0.007 | 0.010 | 0.017 | 10 | 600.00% | 600.00% | -98.70% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.