Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.907 | 129.928 | 5.21 | 0.010 | 5.22 | 10 | 4.41% | 6.76% | -12.58% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 67.362 | 129.928 | 5.18 | 0.010 | 5.19 | 10 | 4.65% | 7.02% | -12.50% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.817 | 129.928 | 5.45 | 0.010 | 5.46 | 10 | 4.21% | 6.45% | -11.95% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020660 | Airbus | Knock-Out Warrant (open end) | Call | 160.995 | 180.82 | 1.9 | 0.040 | 1.94 | 10 | -4.04% | -24.90% | -8.65% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 141.552 | 180.82 | 3.73 | 0.040 | 3.77 | 10 | -2.10% | -14.45% | -3.87% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 124.5 | 180.82 | 5.33 | 0.040 | 5.37 | 10 | -1.48% | -10.72% | -2.38% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 103.987 | 180.82 | 7.25 | 0.110 | 7.36 | 10 | -2.03% | -9.03% | -2.29% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 97.002 | 180.82 | 7.91 | 0.110 | 8.02 | 10 | -1.98% | -8.45% | -2.10% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 90.356 | 180.82 | 8.54 | 0.110 | 8.65 | 10 | -1.73% | -7.78% | -1.84% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 83.699 | 180.82 | 9.16 | 0.110 | 9.27 | 10 | -1.72% | -7.38% | -1.61% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.737 | 180.82 | 11.05 | 0.110 | 11.16 | 10 | -1.34% | -6.20% | -1.07% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.185 | 180.82 | 12.32 | 0.110 | 12.43 | 10 | -1.20% | -5.59% | -0.88% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 219.419 | 180.82 | 3.66 | 0.040 | 3.7 | 10 | -0.27% | 15.09% | 0.27% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1427977041 | Airbus | Knock-Out Warrant (open end) | Put | 194.8 | 180.82 | 1.35 | 0.040 | 1.39 | 10 | -0.74% | 58.82% | -2.17% | 12 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 62.661 | 65.8 | 0.39 | 0.120 | 0.51 | 10 | 21.88% | -60.61% | -57.14% | 12 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.467 | 65.8 | 0.51 | 0.010 | 0.52 | 10 | 50.00% | -48.48% | -45.16% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 61.417 | 65.8 | 0.51 | 0.120 | 0.63 | 10 | 15.91% | -54.05% | -50.49% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.137 | 65.8 | 0.64 | 0.120 | 0.76 | 10 | 12.28% | -48.39% | -44.83% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.855 | 65.8 | 0.77 | 0.120 | 0.89 | 10 | 10.00% | -43.80% | -40.31% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.573 | 65.8 | 0.9 | 0.120 | 1.02 | 10 | 8.43% | -40.00% | -36.62% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.