Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 188.39 | 464.3 | 28.82 | ― | ― | 10 | 1.26% | 3.41% | 1,408.90% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 177.67 | 464.3 | 29.84 | ― | ― | 10 | 1.26% | 3.32% | 1,148.54% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 159.83 | 464.3 | 31.5 | ― | ― | 10 | 1.16% | 3.11% | 789.83% | 13 Jun. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 146.36 | 464.3 | 32.77 | ― | ― | 10 | 1.14% | 3.02% | 697.32% | 11 Sep. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 128.92 | 464.3 | 34.37 | ― | ― | 10 | 1.09% | 2.90% | 2,117.42% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.81 | 464.3 | 35.44 | ― | ― | 10 | 1.03% | 2.81% | 1,745.83% | 27 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 112.09 | 464.3 | 35.97 | ― | ― | 10 | 1.01% | 2.74% | 1,943.75% | 24 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.02 | 464.3 | 36.91 | ― | ― | 10 | 0.98% | 2.67% | 2,613.97% | 7 Jul. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.37 | 464.3 | 37.44 | ― | ― | 10 | 0.97% | 2.63% | 2,994.21% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.66 | 464.3 | 38.51 | ― | ― | 10 | 0.94% | 2.58% | 1,691.16% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1418867896 | Swissquote Group Holding | Mini Future | Short | 489.65 | 464.3 | 6.25 | 0.040 | 6.29 | 10 | 0.16% | -14.03% | -43.23% | 21 Feb. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160 | 195.587 | 3.59 | 0.010 | 3.6 | 10 | 10.12% | ― | 10.12% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 131.7 | 195.587 | 5.79 | 0.010 | 5.8 | 10 | 6.04% | 0.70% | 378.51% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 105.59 | 195.587 | 7.86 | 0.010 | 7.87 | 10 | 4.52% | 0.38% | 920.78% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.45 | 195.587 | 8.28 | 0.010 | 8.29 | 10 | 4.28% | 0.36% | 1,303.39% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.48 | 195.587 | 8.74 | 0.010 | 8.75 | 10 | 4.05% | 0.34% | 475.00% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870426 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 220 | 195.587 | 2.99 | 0.010 | 3 | 10 | -9.67% | ― | -9.67% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1427973552 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 199.29 | 195.587 | 1.18 | 0.010 | 1.19 | 10 | -21.85% | -9.92% | -60.00% | 12 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1442944554 | Target | Mini Future | Long | 89.44 | 95.223 | 1.14 | 0.010 | 1.15 | 10 | 18.75% | -14.29% | -7.32% | 30 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1436555762 | Target | Mini Future | Long | 84.89 | 95.223 | 1.49 | 0.010 | 1.5 | 10 | 14.62% | -11.31% | -1.32% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.