Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1496368247 | LINDE | Knock-Out Warrant (open end) | Call | 365.848 | 542.276 | 14.76 | 0.610 | 15.37 | 10 | -3.97% | 10.81% | 21.28% | 15 Oct. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1571694038 | LINDE | Knock-Out Warrant (open end) | Put | 649.748 | 542.276 | 9.64 | 0.610 | 10.25 | 10 | -5.95% | -15.22% | ― | 17 Jun. 2026 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1571681514 | LINDE | Knock-Out Warrant (open end) | Put | 599.649 | 542.276 | 5.62 | 0.610 | 6.23 | 10 | -9.79% | -23.12% | ― | 9 Jun. 2026 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1578851193 | LINDE | Knock-Out Warrant (open end) | Put | 559.96 | 542.276 | 2.47 | 0.610 | 3.08 | 10 | -19.81% | ― | ― | 30 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1554463302 | Logitech | Knock-Out Warrant (open end) | Call | 72.693 | 77.46 | 0.57 | 0.070 | 0.64 | 10 | -10.94% | -27.85% | -75.32% | 15 Apr. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543716638 | Logitech | Knock-Out Warrant (open end) | Call | 70.845 | 77.46 | 0.73 | 0.070 | 0.8 | 10 | -8.75% | -25.51% | -70.80% | 26 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1543715234 | Logitech | Knock-Out Warrant (open end) | Call | 68.829 | 77.46 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | -19.49% | -64.81% | 25 Mar. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1517318684 | Logitech | Knock-Out Warrant (open end) | Call | 67.202 | 77.46 | 1.11 | 0.070 | 1.18 | 10 | -5.93% | -17.16% | -61.19% | 4 Feb. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 64.439 | 77.46 | 1.39 | 0.070 | 1.46 | 10 | -4.79% | -14.20% | -55.73% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 62.389 | 77.46 | 1.55 | 0.070 | 1.62 | 10 | -4.32% | -12.92% | -53.03% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 58.301 | 77.46 | 2 | 0.070 | 2.07 | 10 | -3.38% | -10.31% | -46.67% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.932 | 77.46 | 2.24 | 0.070 | 2.31 | 10 | -3.03% | -9.31% | -43.86% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 54.105 | 77.46 | 2.42 | 0.070 | 2.49 | 10 | -2.81% | -8.68% | -41.97% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 52.211 | 77.46 | 2.61 | 0.070 | 2.68 | 10 | -2.61% | -8.10% | -40.14% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 49.697 | 77.46 | 2.86 | 0.230 | 3.09 | 10 | -7.44% | -12.00% | -39.79% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 47.932 | 77.46 | 3.03 | 0.230 | 3.26 | 10 | -7.06% | -11.40% | -38.41% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571671259 | Logitech | Knock-Out Warrant (open end) | Put | 119.521 | 77.46 | 4.31 | 0.070 | 4.38 | 10 | -1.60% | 1.65% | 54.48% | 2 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 109.155 | 77.46 | 3.27 | 0.230 | 3.5 | 10 | -6.57% | -2.68% | 72.11% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 105.122 | 77.46 | 2.87 | 0.230 | 3.1 | 10 | -7.42% | -3.04% | 91.33% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571675615 | Logitech | Knock-Out Warrant (open end) | Put | 101.619 | 77.46 | 2.52 | 0.070 | 2.59 | 10 | -2.70% | 2.86% | 152.00% | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.