Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0311 | 0.916 | 12.114 | 0.020 | 12.134 | 0.01 | -1.22% | -7.17% | -6.94% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 162.5938 | 184.357 | 11.454 | 0.010 | 11.464 | 0.01 | 0.51% | 5.26% | -2.59% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.448 | 2.915 | 1.25 | 0.010 | 1.26 | 1 | -3.85% | 21.36% | -0.79% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.639 | 2.915 | 1.41 | 0.010 | 1.42 | 1 | -2.76% | 18.49% | 0.00% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0268 | 0.916 | 11.182 | 0.020 | 11.202 | 0.01 | -1.32% | -7.75% | -7.44% | 19 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 162.9255 | 184.357 | 10.678 | 0.010 | 10.688 | 0.01 | 0.55% | 5.65% | -2.83% | 19 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 447.411 | 352.5 | 1 | 0.010 | 1.01 | 100 | -3.85% | -0.99% | 42.86% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 220.766 | 133.69 | 8.85 | 0.100 | 8.95 | 10 | -3.91% | -0.11% | 39.81% | 21 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1428005446 | Moncler | Mini Future | Short | 59.28 | 52.22 | 9.13 | 1.260 | 10.39 | 1 | -6.84% | -10.40% | 125.43% | 25 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 22.849 | 43.762 | 2.14 | 0.010 | 2.15 | 10 | 4.90% | 2.39% | -6.96% | 25 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 209.13 | 246.4 | 4.25 | 0.040 | 4.29 | 10 | 11.26% | -8.80% | -15.34% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.963 | 326.9 | 8.24 | 0.040 | 8.28 | 10 | 2.11% | -15.05% | -16.85% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.65 | 326.9 | 4.92 | 0.040 | 4.96 | 10 | -4.84% | 40.57% | 38.20% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 210.1 | 246.4 | 4.24 | 0.480 | 4.72 | 10 | -0.24% | -16.86% | -22.49% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 288.586 | 246.4 | 4.77 | 0.480 | 5.25 | 10 | -16.32% | -1.65% | 2.58% | 26 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,718.317 | 7,861.09 | 7.929 | 0.020 | 7.949 | 100 | -6.29% | 3.35% | 396.18% | 27 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,256.46 | 833.743 | 2.79 | 0.050 | 2.84 | 200 | -5.42% | -3.79% | 1.45% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,248.7 | 833.743 | 2.13 | 0.050 | 2.18 | 200 | -6.99% | -4.05% | 3.40% | 28 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1428017557 | DAX | Mini Future | Long | 20,600 | 22,979.2 | 4.79 | 0.010 | 4.8 | 500 | 5.74% | -6.81% | -46.90% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017565 | DAX | Mini Future | Long | 20,490 | 22,979.2 | 4.98 | 0.010 | 4.99 | 500 | 5.51% | -6.57% | -45.93% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.