Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 50.83 | 147.2 | 9.89 | 0.130 | 10.02 | 10 | 1.54% | -1.88% | 939.96% | 27 May. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 37.58 | 147.2 | 11.16 | 0.130 | 11.29 | 10 | 1.45% | -1.67% | 496.79% | 26 Mar. 2020 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 173.64 | 147.2 | 3.49 | 0.100 | 3.59 | 10 | -2.51% | 1.16% | -7.67% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 163.16 | 147.2 | 2.39 | 0.100 | 2.49 | 10 | -3.63% | 2.14% | -28.66% | 7 Mar. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1452866457 | Swissquote Group Holding | Mini Future | Long | 440 | 464.3 | 5.2 | 0.040 | 5.24 | 10 | -1.89% | ― | 22.93% | 19 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 420 | 464.3 | 7.05 | 0.040 | 7.09 | 10 | -1.26% | 14.63% | 12.26% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 396.04 | 464.3 | 9.28 | 0.040 | 9.32 | 10 | -0.96% | 10.74% | 21.94% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 376.41 | 464.3 | 11.11 | 0.040 | 11.15 | 10 | -0.89% | 8.71% | 67.57% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 356.66 | 464.3 | 12.96 | 0.040 | 13 | 10 | -0.77% | 7.28% | 122.30% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 336.96 | 464.3 | 14.81 | 0.040 | 14.85 | 10 | -0.60% | 6.47% | 122.04% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 317.18 | 464.3 | 16.66 | 0.040 | 16.7 | 10 | -0.54% | 5.64% | 224.76% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 294.83 | 464.3 | 18.76 | 0.040 | 18.8 | 10 | -0.48% | 4.86% | 455.03% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 285.05 | 464.3 | 19.66 | 0.040 | 19.7 | 10 | -0.51% | 4.69% | 320.09% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 276.31 | 464.3 | 20.6 | ― | ― | 10 | 1.73% | 4.89% | 435.06% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 266.14 | 464.3 | 21.54 | ― | ― | 10 | 1.65% | 4.56% | 550.76% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 255.74 | 464.3 | 22.5 | ― | ― | 10 | 1.58% | 4.36% | 430.66% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 238.02 | 464.3 | 24.18 | ― | ― | 10 | 1.47% | 4.04% | 1,073.79% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 227.71 | 464.3 | 25.15 | ― | ― | 10 | 1.41% | 3.93% | 1,196.39% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 217.55 | 464.3 | 26.1 | ― | ― | 10 | 1.36% | 3.78% | 1,148.80% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 198.95 | 464.3 | 27.84 | ― | ― | 10 | 1.31% | 3.53% | 1,373.02% | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.