Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 156.5045 | 146.959 | 0.524 | 0.001 | 0.525 | 0.1 | -0.19% | -0.38% | -13.25% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,064.961 | 645.7 | 39.48 | 0.350 | 39.83 | 10 | -0.88% | -3.85% | -8.51% | 28 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 240.52 | 528 | 30.38 | 0.380 | 30.76 | 10 | -1.24% | -0.10% | -0.26% | 29 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 241.344 | 528 | 29.77 | 0.380 | 30.15 | 10 | -1.26% | 2.66% | 2.48% | 4 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035549 | Gold | Mini Future | Long | 2,276.1 | 3,373.69 | 9.08 | 0.010 | 9.09 | 100 | -0.11% | 2.02% | -1.84% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035556 | Gold | Mini Future | Long | 2,281.78 | 3,373.69 | 9.03 | 0.010 | 9.04 | 100 | -0.11% | 1.92% | -1.85% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035564 | Gold | Mini Future | Long | 2,287.45 | 3,373.69 | 8.99 | 0.010 | 9 | 100 | -0.11% | 2.04% | -1.86% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035572 | Gold | Mini Future | Long | 2,293.13 | 3,373.69 | 8.94 | 0.010 | 8.95 | 100 | -0.11% | 1.94% | -1.97% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035580 | Gold | Mini Future | Long | 2,298.8 | 3,373.69 | 8.9 | 0.010 | 8.91 | 100 | -0.11% | 2.06% | -1.87% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035598 | Gold | Mini Future | Long | 2,304.48 | 3,373.69 | 8.85 | 0.010 | 8.86 | 100 | -0.11% | 1.96% | -1.99% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035606 | Gold | Mini Future | Long | 2,310.16 | 3,373.69 | 8.81 | 0.010 | 8.82 | 100 | -0.11% | 2.09% | -1.89% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035614 | Gold | Mini Future | Long | 2,315.83 | 3,373.69 | 8.76 | 0.010 | 8.77 | 100 | -0.11% | 1.98% | -2.01% | 5 Mar. 2024 | |
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 190.87 | 261.5 | 7.88 | 0.160 | 8.04 | 10 | -1.99% | 2.60% | -5.97% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036117 | Gold | Knock-Out Warrant (open end) | Call | 2,281.656 | 3,373.69 | 8.77 | 0.010 | 8.78 | 100 | -0.11% | 1.98% | -2.01% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036125 | Gold | Knock-Out Warrant (open end) | Call | 2,287.36 | 3,373.69 | 8.73 | 0.010 | 8.74 | 100 | -0.11% | 2.11% | -2.02% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036133 | Gold | Knock-Out Warrant (open end) | Call | 2,293.064 | 3,373.69 | 8.68 | 0.010 | 8.69 | 100 | -0.12% | 2.00% | -2.03% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036141 | Gold | Knock-Out Warrant (open end) | Call | 2,298.768 | 3,373.69 | 8.64 | 0.010 | 8.65 | 100 | -0.12% | 2.13% | -2.04% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036158 | Gold | Knock-Out Warrant (open end) | Call | 2,304.472 | 3,373.69 | 8.59 | 0.010 | 8.6 | 100 | -0.12% | 2.14% | -2.05% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036166 | Gold | Knock-Out Warrant (open end) | Call | 2,310.177 | 3,373.69 | 8.55 | 0.010 | 8.56 | 100 | -0.12% | 2.15% | -2.06% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036174 | Gold | Knock-Out Warrant (open end) | Call | 2,315.881 | 3,373.69 | 8.5 | 0.010 | 8.51 | 100 | -0.12% | 2.16% | -2.07% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.