Products
14823 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507542145 | Logitech | Knock-Out Warrant (open end) | Put | 85.058 | 73.951 | 1.21 | 0.010 | 1.22 | 10 | -13.57% | -20.92% | -29.65% | 30 Dec. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507545437 | Logitech | Knock-Out Warrant (open end) | Put | 81.186 | 73.951 | 0.82 | 0.010 | 0.83 | 10 | -18.81% | -28.07% | -38.35% | 7 Jan. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507555766 | Logitech | Knock-Out Warrant (open end) | Put | 79.299 | 73.951 | 0.63 | 0.010 | 0.64 | 10 | -23.17% | -33.68% | -44.74% | 16 Jan. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 446.903 | 460.7 | 1.5 | ― | ― | 10 | -48.98% | -51.92% | -86.35% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 439.869 | 460.7 | 2.45 | 0.010 | 2.46 | 10 | -36.53% | -34.67% | -78.93% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 432.888 | 460.7 | 3.06 | 0.010 | 3.07 | 10 | -31.70% | -29.98% | -75.04% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 425.847 | 460.7 | 3.69 | 0.010 | 3.7 | 10 | -27.93% | -26.20% | -71.40% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 418.807 | 460.7 | 4.32 | 0.010 | 4.33 | 10 | -24.87% | -23.27% | -68.09% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 411.871 | 460.7 | 4.67 | 0.010 | 4.68 | 10 | -23.32% | -25.16% | -67.02% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 404.826 | 460.7 | 5.55 | 0.010 | 5.56 | 10 | -20.60% | -19.57% | -62.53% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 397.78 | 460.7 | 6.23 | 0.010 | 6.24 | 10 | -18.67% | -17.37% | -59.68% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 390.784 | 460.7 | 6.87 | 0.010 | 6.88 | 10 | -17.23% | -15.91% | -57.30% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 383.727 | 460.7 | 7.2 | 0.010 | 7.21 | 10 | -16.76% | -18.27% | -56.94% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 376.717 | 460.7 | 8.15 | 0.010 | 8.16 | 10 | -15.02% | -13.76% | -53.05% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 369.629 | 460.7 | 8.53 | 0.010 | 8.54 | 10 | -14.36% | -15.46% | -52.61% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 362.525 | 460.7 | 9.45 | 0.010 | 9.46 | 10 | -13.22% | -12.01% | -49.33% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 355.451 | 460.7 | 10.11 | 0.010 | 10.12 | 10 | -12.39% | -11.24% | -47.62% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 348.234 | 460.7 | 10.76 | 0.010 | 10.77 | 10 | -11.73% | -10.56% | -46.04% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 341.274 | 460.7 | 11.4 | 0.010 | 11.41 | 10 | -11.15% | -9.95% | -44.61% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 334.173 | 460.7 | 12.05 | 0.010 | 12.06 | 10 | -10.61% | -9.47% | -43.24% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.