Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 221.89 | 148.5 | 8.52 | ― | ― | 10 | 0.12% | 0.12% | 70.06% | 22 May. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 213.48 | 148.5 | 7.64 | ― | ― | 10 | 0.13% | 0.26% | 252.07% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 204.71 | 148.5 | 6.72 | ― | ― | 10 | 0.15% | 0.30% | 194.74% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 195.99 | 148.5 | 5.81 | ― | ― | 10 | 0.35% | 0.52% | 190.50% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 185.77 | 148.5 | 4.84 | 0.050 | 4.89 | 10 | 1.89% | 0.00% | 104.22% | 14 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 169.12 | 148.5 | 3.06 | 0.050 | 3.11 | 10 | 2.68% | -0.33% | 61.05% | 21 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1436547561 | Swatch | Mini Future | Short | 159.39 | 148.5 | 2.04 | 0.050 | 2.09 | 10 | 4.62% | -0.49% | 2.00% | 1 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1442957051 | Swatch | Mini Future | Short | 155 | 148.5 | 1.6 | 0.050 | 1.65 | 10 | 5.26% | -0.62% | 4.58% | 14 May. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1442944521 | Swiss Re | Mini Future | Long | 140.04 | 147.2 | 1.36 | 0.100 | 1.46 | 10 | 3.82% | -8.11% | -5.56% | 30 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436578038 | Swiss Re | Mini Future | Long | 130.27 | 147.2 | 2.3 | 0.100 | 2.4 | 10 | 2.22% | -4.96% | 44.65% | 16 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 116.25 | 147.2 | 3.64 | 0.100 | 3.74 | 10 | 1.68% | -2.93% | 123.31% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 104.7 | 147.2 | 4.75 | 0.100 | 4.85 | 10 | 1.06% | -2.66% | 320.35% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 99.65 | 147.2 | 5.23 | 0.100 | 5.33 | 10 | 0.97% | -3.51% | 462.37% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 94.54 | 147.2 | 5.72 | 0.100 | 5.82 | 10 | 0.88% | -3.21% | 353.97% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.02 | 147.2 | 6.15 | 0.100 | 6.25 | 10 | 2.50% | -3.00% | 650.00% | 15 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.61 | 147.2 | 6.67 | 0.100 | 6.77 | 10 | 2.46% | -2.77% | 617.20% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 77.44 | 147.2 | 7.35 | 0.130 | 7.48 | 10 | 2.08% | -2.52% | 893.24% | 28 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 74.55 | 147.2 | 7.43 | 0.010 | 7.44 | 10 | 0.00% | -3.26% | 535.04% | 30 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 71.82 | 147.2 | 7.89 | 0.130 | 8.02 | 10 | 2.07% | -2.35% | 748.39% | 18 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 63.83 | 147.2 | 8.65 | 0.130 | 8.78 | 10 | 1.76% | -2.15% | 548.43% | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.