Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 22.56 | 124.514 | 8.26 | 0.180 | 8.44 | 10 | -2.13% | -4.51% | 32.80% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578842077 | Intel | Knock-Out Warrant (open end) | Put | 169.958 | 124.514 | 3.8 | 0.180 | 3.98 | 10 | -4.52% | 7.04% | ― | 23 Jun. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483854 | Intel | Knock-Out Warrant (open end) | Put | 159.791 | 124.514 | 3 | 0.180 | 3.18 | 10 | -5.66% | 9.09% | -39.76% | 12 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1554483847 | Intel | Knock-Out Warrant (open end) | Put | 149.804 | 124.514 | 2.22 | 0.180 | 2.4 | 10 | -7.50% | 13.27% | -47.02% | 12 May. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578842069 | Intel | Knock-Out Warrant (open end) | Put | 144.965 | 124.514 | 1.85 | 0.180 | 2.03 | 10 | -8.87% | 17.09% | ― | 23 Jun. 2026 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 187.483 | 262.988 | 6.38 | 0.210 | 6.59 | 10 | -3.19% | 8.87% | 55.61% | 22 Oct. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1480204077 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 167.956 | 262.988 | 7.98 | 0.210 | 8.19 | 10 | -2.56% | 7.26% | 41.24% | 11 Sep. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 136.628 | 262.988 | 10.5 | 0.210 | 10.71 | 10 | -1.96% | 5.21% | 29.31% | 10 Apr. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1452898948 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 267.6 | 336.277 | 5.89 | 0.270 | 6.16 | 10 | -4.38% | 9.07% | 43.31% | 23 Jun. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 188.864 | 336.277 | 12.22 | 0.270 | 12.49 | 10 | -2.16% | 3.91% | 18.30% | 17 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1467021247 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 343.4 | 336.277 | 0.93 | 0.270 | 1.2 | 10 | -22.50% | -40.76% | -67.93% | 17 Jul. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1452874709 | Julius Baer | Knock-Out Warrant (open end) | Call | 50.803 | 72.919 | 2.27 | 0.070 | 2.34 | 10 | -2.99% | 24.04% | 44.59% | 26 May. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.896 | 72.919 | 2.97 | 0.140 | 3.11 | 10 | -4.50% | 14.67% | 26.92% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.656 | 72.919 | 3.19 | 0.140 | 3.33 | 10 | -4.20% | 13.12% | 24.61% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.362 | 72.919 | 3.32 | 0.110 | 3.43 | 10 | -3.21% | 13.31% | 24.34% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.417 | 72.919 | 3.41 | 0.140 | 3.55 | 10 | -3.94% | 12.17% | 22.66% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.051 | 72.919 | 3.45 | 0.110 | 3.56 | 10 | -3.09% | 12.75% | 23.21% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.455 | 72.919 | 3.7 | 0.110 | 3.81 | 10 | -2.89% | 11.78% | 21.31% | 27 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.166 | 72.919 | 3.84 | 0.110 | 3.95 | 10 | -2.78% | 11.30% | 20.38% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.856 | 72.919 | 3.97 | 0.110 | 4.08 | 10 | -2.70% | 10.89% | 19.58% | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.