Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 78.903 | 177.921 | 7.98 | 0.010 | 7.99 | 10 | -0.13% | -3.39% | 8.28% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 80.047 | 177.921 | 7.89 | 0.010 | 7.9 | 10 | -0.13% | -3.43% | 8.38% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 81.191 | 177.921 | 7.8 | 0.010 | 7.81 | 10 | -0.13% | -3.35% | 8.48% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 82.335 | 177.921 | 7.7 | 0.010 | 7.71 | 10 | -0.13% | -3.51% | 8.45% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 83.483 | 177.921 | 7.6 | 0.010 | 7.61 | 10 | -0.13% | -3.55% | 8.57% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 84.051 | 177.921 | 7.57 | 0.010 | 7.58 | 10 | -0.13% | -3.44% | 8.61% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 84.623 | 177.921 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | -3.59% | 8.67% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 85.195 | 177.921 | 7.48 | 0.010 | 7.49 | 10 | -0.13% | -3.48% | 8.72% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 131.571 | 185.903 | 8.77 | 0.010 | 8.78 | 5 | -0.11% | 17.56% | -19.76% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 143.012 | 185.903 | 6.94 | 0.010 | 6.95 | 5 | -0.14% | 23.27% | -23.99% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 145.873 | 185.903 | 6.48 | 0.010 | 6.49 | 5 | -0.15% | 25.34% | -25.35% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 197.1 | 145 | 5.48 | 0.100 | 5.58 | 10 | -1.79% | -10.75% | 23.42% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 439.125 | 592.2 | 15.61 | 0.330 | 15.94 | 10 | -2.07% | -1.70% | 18.89% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,750 | 7,977.08 | 8.835 | 0.020 | 8.855 | 100 | -0.23% | -5.50% | -1.97% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,450 | 7,977.08 | 6.031 | 0.020 | 6.051 | 100 | -0.33% | -7.66% | -3.09% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,437.531 | 7,977.08 | 4.431 | 0.020 | 4.451 | 100 | -0.45% | -9.94% | -4.15% | 26 Feb. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.45 | 31.695 | 18.52 | 0.080 | 18.6 | 1 | -0.43% | 1.31% | 34.69% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 96.89 | 152.4 | 5.89 | 0.170 | 6.06 | 10 | -2.81% | -2.64% | 4.80% | 27 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.502 | 31.695 | 18.08 | 0.080 | 18.16 | 1 | -0.44% | 1.35% | 35.84% | 27 Feb. 2024 | |
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,262.6 | 3,373.69 | 9.18 | 0.010 | 9.19 | 100 | -0.11% | 1.89% | -1.82% | 28 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.