Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 120.67 | 196.551 | 6.77 | 0.180 | 6.95 | 10 | -2.59% | 1.04% | -10.21% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 115.17 | 196.551 | 7.18 | 0.180 | 7.36 | 10 | -2.45% | 0.98% | -9.57% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 109.68 | 196.551 | 7.59 | 0.180 | 7.77 | 10 | -2.32% | 0.80% | -8.99% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,500 | 7,505.15 | 17.01 | 0.010 | 17.02 | 100 | -0.06% | 7.06% | 5.31% | 17 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353229 | Tesla | Mini Future | Long | 287.24 | 399.758 | 2.22 | 0.180 | 2.4 | 50 | -7.50% | 15.03% | 4.72% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,180 | 14,245.1 | 34.29 | 0.020 | 34.31 | 100 | -0.06% | 6.82% | 43.60% | 17 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353245 | Tesla | Mini Future | Long | 276.19 | 399.758 | 2.38 | 0.180 | 2.56 | 50 | -7.03% | 13.88% | 4.39% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353252 | Tesla | Mini Future | Long | 265.14 | 399.758 | 2.54 | 0.180 | 2.72 | 50 | -6.62% | 12.89% | 4.10% | 9 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441353278 | UBS | Mini Future | Long | 24.69 | 41.024 | 3.41 | 0.070 | 3.48 | 5 | -2.01% | 5.57% | 23.55% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 615.63 | 603.428 | 3.07 | 0.420 | 3.49 | 10 | -12.03% | -37.09% | -66.26% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,280 | 14,245.1 | 33.255 | 0.020 | 33.275 | 100 | -0.06% | 7.05% | 45.56% | 17 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,279.806 | 52,851.6 | 7.71 | 0.010 | 7.72 | 1,000 | -0.13% | 9.83% | 22.77% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,730.169 | 52,851.6 | 8.15 | 0.010 | 8.16 | 1,000 | -0.12% | 9.25% | 21.46% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,630.895 | 52,851.6 | 9.04 | 0.010 | 9.05 | 1,000 | -0.11% | 8.26% | 19.26% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,507.106 | 29,667.3 | 13.12 | 0.010 | 13.13 | 500 | -0.08% | 4.13% | 7.19% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,397.179 | 29,667.3 | 13.3 | 0.010 | 13.31 | 500 | -0.08% | 4.07% | 7.17% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,287.252 | 29,667.3 | 13.47 | 0.010 | 13.48 | 500 | -0.07% | 3.94% | 6.99% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,177.324 | 29,667.3 | 13.65 | 0.010 | 13.66 | 500 | -0.07% | 3.88% | 6.97% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,067.397 | 29,667.3 | 13.83 | 0.010 | 13.84 | 500 | -0.07% | 3.91% | 6.88% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,957.469 | 29,667.3 | 14 | 0.010 | 14.01 | 500 | -0.07% | 3.78% | 6.79% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.