Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,769.96 | 7,505.15 | 13.98 | 0.010 | 13.99 | 100 | -0.07% | 7.54% | 5.83% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 43,810 | 52,851.6 | 7.95 | 0.010 | 7.96 | 1,000 | -0.13% | 9.50% | 22.12% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 43,260 | 52,851.6 | 8.38 | 0.010 | 8.39 | 1,000 | -0.12% | 8.97% | 20.92% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 42,710 | 52,851.6 | 8.81 | 0.010 | 8.82 | 1,000 | -0.11% | 8.36% | 19.70% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 21,610 | 29,667.3 | 13.61 | 0.010 | 13.62 | 500 | -0.07% | 3.97% | 7.08% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352932 | NASDAQ 100 | Mini Future | Long | 21,500 | 29,667.3 | 13.78 | 0.010 | 13.79 | 500 | -0.07% | 3.84% | 6.90% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352940 | NASDAQ 100 | Mini Future | Long | 21,390 | 29,667.3 | 13.95 | 0.010 | 13.96 | 500 | -0.07% | 3.79% | 6.81% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 21,280 | 29,667.3 | 14.13 | 0.010 | 14.14 | 500 | -0.07% | 3.74% | 6.80% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352965 | NASDAQ 100 | Mini Future | Long | 21,170 | 29,667.3 | 14.3 | 0.010 | 14.31 | 500 | -0.07% | 3.70% | 6.72% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352973 | NASDAQ 100 | Mini Future | Long | 21,060 | 29,667.3 | 14.47 | 0.010 | 14.48 | 500 | -0.07% | 3.65% | 6.63% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 20,950 | 29,667.3 | 14.65 | 0.010 | 14.66 | 500 | -0.07% | 3.61% | 6.62% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352999 | NASDAQ 100 | Mini Future | Long | 20,840 | 29,667.3 | 14.82 | 0.010 | 14.83 | 500 | -0.07% | 3.56% | 6.54% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441353005 | NASDAQ 100 | Mini Future | Long | 20,730 | 29,667.3 | 14.99 | 0.010 | 15 | 500 | -0.07% | 3.45% | 6.46% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,980 | 7,505.15 | 13.24 | 0.010 | 13.25 | 100 | -0.08% | 8.08% | 6.09% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,870 | 7,505.15 | 14.1 | 0.010 | 14.11 | 100 | -0.07% | 7.47% | 5.78% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,760 | 7,505.15 | 14.97 | 0.010 | 14.98 | 100 | -0.07% | 7.01% | 5.57% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 197.8 | 242.772 | 4.34 | 0.240 | 4.58 | 10 | -5.24% | 31.52% | -9.39% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353070 | Amazon.com | Mini Future | Long | 186.82 | 242.772 | 5.19 | 0.240 | 5.43 | 10 | -4.42% | 25.06% | -7.49% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 207.78 | 306.367 | 1.74 | 0.180 | 1.92 | 50 | -9.38% | 27.01% | -2.79% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 636.11 | 573.551 | 0.95 | 0.060 | 1.01 | 100 | -5.94% | -33.10% | -51.28% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.