Products
17270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 33.83 | 10.883 | 2.23 | 0.010 | 2.24 | 10 | -1.33% | -0.89% | 185.90% | 21 Sep. 2023 | |
| Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.76 | 1.469 | 2.52 | ― | ― | 1 | 0.00% | -6.67% | 133.33% | 21 Sep. 2023 | |
| Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 230.52 | 148.5 | 9.43 | ― | ― | 10 | 0.11% | 0.21% | 308.23% | 21 Sep. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 42.109 | 63.5 | 2.24 | 0.010 | 2.25 | 10 | -1.75% | -11.11% | 73.64% | 21 Sep. 2023 | |
| Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 193.683 | 130.428 | 5.29 | 0.010 | 5.3 | 10 | -0.19% | 0.57% | 132.02% | 21 Sep. 2023 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.237 | 14.669 | 11.47 | ― | ― | 10 | 4.37% | 3.89% | 526.78% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 229.669 | 148.5 | 8.42 | ― | ― | 10 | 0.24% | 0.24% | 590.16% | 21 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 81.13 | 64.27 | 16.56 | 0.020 | 16.58 | 1 | 2.16% | 0.61% | 66.43% | 29 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9907 | 1.1273 | 11.85 | 0.020 | 11.87 | 0.01 | -3.08% | 4.65% | -22.21% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 94.56 | 88.15 | 0.89 | 0.070 | 0.96 | 10 | -3.26% | -17.59% | 53.45% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8723 | 0.935 | 6.37 | 0.020 | 6.39 | 0.01 | -0.14% | -0.14% | -50.57% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0161 | 1.1273 | 9.253 | 0.020 | 9.273 | 0.01 | -4.04% | 6.31% | -26.71% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 94.174 | 88.15 | 0.61 | 0.070 | 0.68 | 10 | -6.15% | -23.75% | 12.96% | 29 Sep. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 217.088 | 259.2 | 4.45 | 0.160 | 4.61 | 10 | -3.05% | 8.27% | 9.34% | 29 Sep. 2023 | |
| Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,665.18 | 3,297.22 | 13.76 | 0.010 | 13.77 | 100 | -0.94% | 3.07% | 260.21% | 3 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1285472127 | Gold | Mini Future | Long | 2,035.21 | 3,297.22 | 10.74 | 0.010 | 10.75 | 100 | -1.29% | 4.17% | 1,054.84% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 204.84 | 259.2 | 6.48 | 0.160 | 6.64 | 10 | -2.11% | 5.71% | 15.10% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 215.76 | 259.2 | 5.43 | 0.160 | 5.59 | 10 | -2.51% | 6.68% | 16.27% | 3 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 46.91 | 24.332 | 2.3 | 0.050 | 2.35 | 10 | -4.96% | -7.63% | 265.08% | 3 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 48.87 | 24.332 | 2.49 | 0.050 | 2.54 | 10 | -4.60% | -7.09% | 200.00% | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.